{"lastData":{"description":"Crude Oil Futures","price":116.71,"currency":"USD","timestamp":1775574132320,"volume":212995,"prevClose":112.41,"open":112.62,"high":117.05,"low":111.28},"date":[{"time":1775574000,"open":116.43,"high":116.78,"low":116.42,"close":116.72,"volume":1144,"max":116.78,"min":116.42},{"time":1775573820,"open":115.9,"high":116.5,"low":115.81,"close":116.42,"volume":1416,"max":116.5,"min":115.81},{"time":1775573640,"open":115.91,"high":116.11,"low":115.85,"close":115.9,"volume":795,"max":116.11,"min":115.85},{"time":1775573460,"open":116.08,"high":116.17,"low":115.87,"close":115.89,"volume":691,"max":116.17,"min":115.87},{"time":1775573280,"open":115.91,"high":116.12,"low":115.77,"close":116.11,"volume":741,"max":116.12,"min":115.77},{"time":1775573100,"open":116.28,"high":116.32,"low":115.42,"close":115.89,"volume":1645,"max":116.32,"min":115.42},{"time":1775572920,"open":116.27,"high":116.33,"low":116,"close":116.27,"volume":931,"max":116.33,"min":116},{"time":1775572740,"open":116.25,"high":116.47,"low":116.03,"close":116.27,"volume":984,"max":116.47,"min":116.03},{"time":1775572560,"open":116.54,"high":116.62,"low":116.15,"close":116.24,"volume":947,"max":116.62,"min":116.15},{"time":1775572380,"open":116.51,"high":116.75,"low":116.22,"close":116.54,"volume":1678,"max":116.75,"min":116.22},{"time":1775572200,"open":116.54,"high":116.88,"low":116.34,"close":116.51,"volume":1415,"max":116.88,"min":116.34},{"time":1775572020,"open":116.25,"high":116.56,"low":116.2,"close":116.54,"volume":1073,"max":116.56,"min":116.2},{"time":1775571840,"open":116.3,"high":116.34,"low":115.83,"close":116.26,"volume":1655,"max":116.34,"min":115.83},{"time":1775571660,"open":116.77,"high":116.77,"low":116.27,"close":116.3,"volume":1135,"max":116.77,"min":116.27},{"time":1775571480,"open":116.92,"high":117.05,"low":116.68,"close":116.78,"volume":1673,"max":117.05,"min":116.68},{"time":1775571300,"open":116.72,"high":116.95,"low":116.59,"close":116.91,"volume":1229,"max":116.95,"min":116.59},{"time":1775571120,"open":116.74,"high":116.88,"low":116.65,"close":116.72,"volume":769,"max":116.88,"min":116.65},{"time":1775570940,"open":116.52,"high":116.87,"low":116.36,"close":116.75,"volume":1112,"max":116.87,"min":116.36},{"time":1775570760,"open":116.28,"high":116.84,"low":116.26,"close":116.53,"volume":2395,"max":116.84,"min":116.26},{"time":1775570580,"open":116.32,"high":116.35,"low":116.04,"close":116.26,"volume":971,"max":116.35,"min":116.04},{"time":1775570400,"open":116.21,"high":116.32,"low":116.08,"close":116.3,"volume":945,"max":116.32,"min":116.08},{"time":1775570220,"open":115.98,"high":116.27,"low":115.93,"close":116.22,"volume":892,"max":116.27,"min":115.93},{"time":1775570040,"open":115.82,"high":116.04,"low":115.52,"close":116,"volume":950,"max":116.04,"min":115.52},{"time":1775569860,"open":115.84,"high":115.99,"low":115.65,"close":115.83,"volume":898,"max":115.99,"min":115.65},{"time":1775569680,"open":116.23,"high":116.23,"low":115.79,"close":115.84,"volume":971,"max":116.23,"min":115.79},{"time":1775569500,"open":116.03,"high":116.24,"low":115.98,"close":116.22,"volume":1044,"max":116.24,"min":115.98},{"time":1775569320,"open":115.97,"high":116.11,"low":115.87,"close":116.02,"volume":1169,"max":116.11,"min":115.87},{"time":1775569140,"open":115.68,"high":116,"low":115.67,"close":115.98,"volume":1421,"max":116,"min":115.67},{"time":1775568960,"open":115.87,"high":115.87,"low":115.52,"close":115.71,"volume":1016,"max":115.87,"min":115.52},{"time":1775568780,"open":115.77,"high":115.92,"low":115.68,"close":115.87,"volume":1652,"max":115.92,"min":115.68},{"time":1775568600,"open":115.3,"high":115.82,"low":115.07,"close":115.76,"volume":1493,"max":115.82,"min":115.07},{"time":1775568420,"open":115.28,"high":115.43,"low":115.08,"close":115.26,"volume":554,"max":115.43,"min":115.08},{"time":1775568240,"open":115.46,"high":115.52,"low":114.95,"close":115.28,"volume":1303,"max":115.52,"min":114.95},{"time":1775568060,"open":115.49,"high":115.6,"low":115.37,"close":115.43,"volume":587,"max":115.6,"min":115.37},{"time":1775567880,"open":115.42,"high":115.73,"low":115.41,"close":115.5,"volume":606,"max":115.73,"min":115.41},{"time":1775567700,"open":115.28,"high":115.5,"low":115.02,"close":115.43,"volume":756,"max":115.5,"min":115.02},{"time":1775567520,"open":115.33,"high":115.9,"low":115.12,"close":115.25,"volume":1835,"max":115.9,"min":115.12},{"time":1775567340,"open":114.66,"high":115.5,"low":114.66,"close":115.32,"volume":1468,"max":115.5,"min":114.66},{"time":1775567160,"open":114.8,"high":114.86,"low":114.52,"close":114.65,"volume":752,"max":114.86,"min":114.52},{"time":1775566980,"open":115.07,"high":115.2,"low":114.68,"close":114.81,"volume":627,"max":115.2,"min":114.68},{"time":1775566800,"open":115.05,"high":115.43,"low":114.86,"close":115.09,"volume":1169,"max":115.43,"min":114.86},{"time":1775566620,"open":114.82,"high":115.21,"low":114.78,"close":115.07,"volume":983,"max":115.21,"min":114.78},{"time":1775566440,"open":115.31,"high":115.47,"low":114.11,"close":114.82,"volume":2487,"max":115.47,"min":114.11},{"time":1775566260,"open":115.66,"high":115.66,"low":115.27,"close":115.29,"volume":682,"max":115.66,"min":115.27},{"time":1775566080,"open":115.56,"high":115.82,"low":115.56,"close":115.66,"volume":1005,"max":115.82,"min":115.56},{"time":1775565900,"open":115.38,"high":115.59,"low":115.33,"close":115.58,"volume":735,"max":115.59,"min":115.33},{"time":1775565720,"open":115.05,"high":115.48,"low":115,"close":115.38,"volume":705,"max":115.48,"min":115},{"time":1775565540,"open":115.1,"high":115.13,"low":114.84,"close":115.05,"volume":523,"max":115.13,"min":114.84},{"time":1775565360,"open":114.89,"high":115.07,"low":114.72,"close":115.06,"volume":663,"max":115.07,"min":114.72},{"time":1775565180,"open":114.92,"high":115.24,"low":114.78,"close":114.87,"volume":864,"max":115.24,"min":114.78},{"time":1775565000,"open":114.7,"high":114.99,"low":114.4,"close":114.9,"volume":774,"max":114.99,"min":114.4},{"time":1775564820,"open":115,"high":115.07,"low":114.53,"close":114.72,"volume":566,"max":115.07,"min":114.53},{"time":1775564640,"open":115.14,"high":115.25,"low":114.65,"close":115.01,"volume":1086,"max":115.25,"min":114.65},{"time":1775564460,"open":115.15,"high":115.22,"low":114.76,"close":115.12,"volume":1143,"max":115.22,"min":114.76},{"time":1775564280,"open":115.36,"high":115.36,"low":114.58,"close":115.11,"volume":2708,"max":115.36,"min":114.58},{"time":1775564100,"open":116.17,"high":116.17,"low":115.34,"close":115.37,"volume":1133,"max":116.17,"min":115.34},{"time":1775563920,"open":116.28,"high":116.45,"low":116.08,"close":116.2,"volume":1111,"max":116.45,"min":116.08},{"time":1775563740,"open":116.07,"high":116.28,"low":115.9,"close":116.24,"volume":711,"max":116.28,"min":115.9},{"time":1775563560,"open":115.94,"high":116.29,"low":115.5,"close":116.02,"volume":2166,"max":116.29,"min":115.5},{"time":1775563380,"open":115.81,"high":116.04,"low":115.77,"close":115.95,"volume":792,"max":116.04,"min":115.77},{"time":1775563200,"open":115.83,"high":116.01,"low":115.66,"close":115.79,"volume":1105,"max":116.01,"min":115.66},{"time":1775563020,"open":115.6,"high":115.93,"low":115.44,"close":115.82,"volume":1431,"max":115.93,"min":115.44},{"time":1775562840,"open":115.31,"high":115.66,"low":115.23,"close":115.59,"volume":1144,"max":115.66,"min":115.23},{"time":1775562660,"open":114.91,"high":115.32,"low":114.9,"close":115.29,"volume":970,"max":115.32,"min":114.9},{"time":1775562480,"open":114.92,"high":114.95,"low":114.8,"close":114.9,"volume":500,"max":114.95,"min":114.8},{"time":1775562300,"open":114.65,"high":115,"low":114.62,"close":114.93,"volume":1262,"max":115,"min":114.62},{"time":1775562120,"open":114.45,"high":114.7,"low":114.45,"close":114.63,"volume":383,"max":114.7,"min":114.45},{"time":1775561940,"open":114.5,"high":114.63,"low":114.37,"close":114.44,"volume":409,"max":114.63,"min":114.37},{"time":1775561760,"open":114.63,"high":114.71,"low":114.35,"close":114.5,"volume":855,"max":114.71,"min":114.35},{"time":1775561580,"open":114.76,"high":114.79,"low":114.6,"close":114.64,"volume":193,"max":114.79,"min":114.6},{"time":1775561400,"open":114.7,"high":114.8,"low":114.56,"close":114.74,"volume":300,"max":114.8,"min":114.56},{"time":1775561220,"open":114.68,"high":114.79,"low":114.54,"close":114.67,"volume":534,"max":114.79,"min":114.54},{"time":1775561040,"open":114.61,"high":114.86,"low":114.37,"close":114.66,"volume":500,"max":114.86,"min":114.37},{"time":1775560860,"open":114.78,"high":114.81,"low":114.39,"close":114.6,"volume":530,"max":114.81,"min":114.39},{"time":1775560680,"open":114.6,"high":114.86,"low":114.54,"close":114.75,"volume":364,"max":114.86,"min":114.54},{"time":1775560500,"open":114.69,"high":114.78,"low":114.42,"close":114.6,"volume":1111,"max":114.78,"min":114.42},{"time":1775560320,"open":114.71,"high":114.87,"low":114.65,"close":114.67,"volume":475,"max":114.87,"min":114.65},{"time":1775560140,"open":114.42,"high":114.87,"low":114.35,"close":114.72,"volume":663,"max":114.87,"min":114.35},{"time":1775559960,"open":114.11,"high":114.53,"low":113.99,"close":114.4,"volume":636,"max":114.53,"min":113.99},{"time":1775559780,"open":114.29,"high":114.4,"low":114.02,"close":114.09,"volume":517,"max":114.4,"min":114.02},{"time":1775559600,"open":114.17,"high":114.33,"low":113.9,"close":114.29,"volume":645,"max":114.33,"min":113.9},{"time":1775559420,"open":114.44,"high":114.45,"low":114.02,"close":114.2,"volume":454,"max":114.45,"min":114.02},{"time":1775559240,"open":114.49,"high":114.62,"low":114.17,"close":114.41,"volume":774,"max":114.62,"min":114.17},{"time":1775559060,"open":114.3,"high":114.6,"low":114.24,"close":114.46,"volume":629,"max":114.6,"min":114.24},{"time":1775558880,"open":114.28,"high":114.45,"low":114.14,"close":114.28,"volume":600,"max":114.45,"min":114.14},{"time":1775558700,"open":113.77,"high":114.46,"low":113.77,"close":114.3,"volume":875,"max":114.46,"min":113.77},{"time":1775558520,"open":113.88,"high":114.18,"low":113.54,"close":113.73,"volume":886,"max":114.18,"min":113.54},{"time":1775558340,"open":113.79,"high":114.08,"low":113.66,"close":113.86,"volume":457,"max":114.08,"min":113.66},{"time":1775558160,"open":113.66,"high":114.05,"low":113.57,"close":113.8,"volume":818,"max":114.05,"min":113.57},{"time":1775557980,"open":113.64,"high":113.89,"low":113.61,"close":113.69,"volume":531,"max":113.89,"min":113.61},{"time":1775557800,"open":113.81,"high":113.82,"low":113.39,"close":113.65,"volume":1082,"max":113.82,"min":113.39},{"time":1775557620,"open":114.07,"high":114.19,"low":113.52,"close":113.8,"volume":1405,"max":114.19,"min":113.52},{"time":1775557440,"open":113.02,"high":114.44,"low":112.83,"close":114.03,"volume":2791,"max":114.44,"min":112.83},{"time":1775557260,"open":112.99,"high":113.1,"low":112.76,"close":113.04,"volume":443,"max":113.1,"min":112.76},{"time":1775557080,"open":112.82,"high":113.25,"low":112.74,"close":112.97,"volume":753,"max":113.25,"min":112.74},{"time":1775556900,"open":112.73,"high":112.82,"low":112.31,"close":112.82,"volume":407,"max":112.82,"min":112.31},{"time":1775556720,"open":112.85,"high":113.08,"low":112.48,"close":112.72,"volume":821,"max":113.08,"min":112.48},{"time":1775556540,"open":112.35,"high":114.33,"low":111.75,"close":112.89,"volume":2990,"max":114.33,"min":111.75},{"time":1775556360,"open":112.3,"high":112.44,"low":112.25,"close":112.37,"volume":227,"max":112.44,"min":112.25},{"time":1775556180,"open":112.38,"high":112.63,"low":112.24,"close":112.29,"volume":448,"max":112.63,"min":112.24},{"time":1775556000,"open":112.53,"high":112.54,"low":112.27,"close":112.38,"volume":381,"max":112.54,"min":112.27},{"time":1775555820,"open":112.64,"high":112.64,"low":112.36,"close":112.55,"volume":452,"max":112.64,"min":112.36},{"time":1775555640,"open":112.37,"high":112.65,"low":112.35,"close":112.64,"volume":632,"max":112.65,"min":112.35},{"time":1775555460,"open":112.17,"high":112.38,"low":112.15,"close":112.35,"volume":332,"max":112.38,"min":112.15},{"time":1775555280,"open":112.2,"high":112.35,"low":112.11,"close":112.18,"volume":425,"max":112.35,"min":112.11},{"time":1775555100,"open":111.73,"high":112.29,"low":111.71,"close":112.19,"volume":906,"max":112.29,"min":111.71},{"time":1775554920,"open":111.69,"high":111.78,"low":111.6,"close":111.72,"volume":535,"max":111.78,"min":111.6},{"time":1775554740,"open":111.54,"high":111.71,"low":111.52,"close":111.66,"volume":281,"max":111.71,"min":111.52},{"time":1775554560,"open":111.6,"high":111.79,"low":111.52,"close":111.52,"volume":399,"max":111.79,"min":111.52},{"time":1775554380,"open":111.79,"high":111.94,"low":111.28,"close":111.61,"volume":928,"max":111.94,"min":111.28},{"time":1775554200,"open":111.91,"high":111.94,"low":111.37,"close":111.82,"volume":823,"max":111.94,"min":111.37},{"time":1775554020,"open":112.02,"high":112.16,"low":111.53,"close":111.9,"volume":1316,"max":112.16,"min":111.53},{"time":1775553840,"open":112.34,"high":112.43,"low":111.9,"close":112.02,"volume":683,"max":112.43,"min":111.9},{"time":1775553660,"open":112.34,"high":112.54,"low":112.22,"close":112.35,"volume":388,"max":112.54,"min":112.22},{"time":1775553480,"open":112.08,"high":112.47,"low":112.08,"close":112.4,"volume":524,"max":112.47,"min":112.08},{"time":1775553300,"open":112.64,"high":112.7,"low":112,"close":112.1,"volume":1103,"max":112.7,"min":112},{"time":1775553120,"open":112.34,"high":112.65,"low":112.1,"close":112.64,"volume":532,"max":112.65,"min":112.1},{"time":1775552940,"open":112.7,"high":112.7,"low":112.22,"close":112.35,"volume":924,"max":112.7,"min":112.22},{"time":1775552760,"open":112.68,"high":113.07,"low":112.68,"close":112.7,"volume":503,"max":113.07,"min":112.68},{"time":1775552580,"open":112.74,"high":112.82,"low":112.58,"close":112.67,"volume":429,"max":112.82,"min":112.58},{"time":1775552400,"open":112.68,"high":112.75,"low":112.5,"close":112.74,"volume":384,"max":112.75,"min":112.5},{"time":1775552220,"open":112.83,"high":112.84,"low":112.46,"close":112.69,"volume":484,"max":112.84,"min":112.46},{"time":1775552040,"open":112.8,"high":112.93,"low":112.73,"close":112.87,"volume":194,"max":112.93,"min":112.73},{"time":1775551860,"open":112.82,"high":113.01,"low":112.66,"close":112.8,"volume":407,"max":113.01,"min":112.66},{"time":1775551680,"open":112.91,"high":113.04,"low":112.7,"close":112.83,"volume":498,"max":113.04,"min":112.7},{"time":1775551500,"open":112.56,"high":113.1,"low":112.42,"close":112.92,"volume":727,"max":113.1,"min":112.42},{"time":1775551320,"open":112.72,"high":112.76,"low":112.33,"close":112.57,"volume":740,"max":112.76,"min":112.33},{"time":1775551140,"open":112.59,"high":112.92,"low":112.59,"close":112.74,"volume":662,"max":112.92,"min":112.59},{"time":1775550960,"open":112.69,"high":112.75,"low":112.38,"close":112.56,"volume":741,"max":112.75,"min":112.38},{"time":1775550780,"open":112.88,"high":113.14,"low":112.63,"close":112.7,"volume":751,"max":113.14,"min":112.63},{"time":1775550600,"open":113.49,"high":113.57,"low":112.76,"close":112.88,"volume":911,"max":113.57,"min":112.76},{"time":1775550420,"open":113.18,"high":113.58,"low":113.15,"close":113.49,"volume":1202,"max":113.58,"min":113.15},{"time":1775550240,"open":112.83,"high":113.26,"low":112.47,"close":113.18,"volume":1391,"max":113.26,"min":112.47},{"time":1775550060,"open":113.05,"high":113.33,"low":112.8,"close":112.81,"volume":1282,"max":113.33,"min":112.8},{"time":1775549880,"open":113.84,"high":113.95,"low":113.04,"close":113.06,"volume":990,"max":113.95,"min":113.04},{"time":1775549700,"open":113.89,"high":113.94,"low":113.33,"close":113.84,"volume":1221,"max":113.94,"min":113.33},{"time":1775549520,"open":114.24,"high":114.28,"low":113.83,"close":113.89,"volume":605,"max":114.28,"min":113.83},{"time":1775549340,"open":114.61,"high":114.61,"low":114.16,"close":114.21,"volume":722,"max":114.61,"min":114.16},{"time":1775549160,"open":114.57,"high":114.84,"low":114.48,"close":114.61,"volume":531,"max":114.84,"min":114.48},{"time":1775548980,"open":114.15,"high":114.84,"low":114.1,"close":114.58,"volume":1239,"max":114.84,"min":114.1},{"time":1775548800,"open":115.36,"high":115.4,"low":113.75,"close":114.13,"volume":2569,"max":115.4,"min":113.75},{"time":1775548620,"open":115.53,"high":115.55,"low":115.36,"close":115.37,"volume":346,"max":115.55,"min":115.36},{"time":1775548440,"open":115.38,"high":115.63,"low":115.37,"close":115.54,"volume":372,"max":115.63,"min":115.37},{"time":1775548260,"open":115.18,"high":115.38,"low":115.11,"close":115.38,"volume":479,"max":115.38,"min":115.11},{"time":1775548080,"open":115.08,"high":115.25,"low":115.08,"close":115.18,"volume":307,"max":115.25,"min":115.08},{"time":1775547900,"open":115.1,"high":115.21,"low":115.01,"close":115.06,"volume":324,"max":115.21,"min":115.01},{"time":1775547720,"open":115.05,"high":115.18,"low":115.04,"close":115.1,"volume":275,"max":115.18,"min":115.04},{"time":1775547540,"open":114.98,"high":115.1,"low":114.92,"close":115.04,"volume":115,"max":115.1,"min":114.92},{"time":1775547360,"open":114.89,"high":115.03,"low":114.79,"close":114.99,"volume":222,"max":115.03,"min":114.79},{"time":1775547180,"open":114.89,"high":115.07,"low":114.87,"close":114.88,"volume":153,"max":115.07,"min":114.87},{"time":1775547000,"open":115,"high":115.08,"low":114.86,"close":114.86,"volume":263,"max":115.08,"min":114.86},{"time":1775546820,"open":115,"high":115.07,"low":114.94,"close":115.01,"volume":178,"max":115.07,"min":114.94},{"time":1775546640,"open":114.98,"high":115.04,"low":114.88,"close":114.99,"volume":223,"max":115.04,"min":114.88},{"time":1775546460,"open":114.96,"high":115.01,"low":114.83,"close":114.97,"volume":275,"max":115.01,"min":114.83},{"time":1775546280,"open":114.72,"high":114.97,"low":114.65,"close":114.96,"volume":301,"max":114.97,"min":114.65},{"time":1775546100,"open":114.73,"high":114.8,"low":114.64,"close":114.71,"volume":205,"max":114.8,"min":114.64},{"time":1775545920,"open":114.95,"high":115.02,"low":114.58,"close":114.7,"volume":367,"max":115.02,"min":114.58},{"time":1775545740,"open":114.76,"high":115.02,"low":114.69,"close":114.99,"volume":195,"max":115.02,"min":114.69},{"time":1775545560,"open":114.94,"high":114.99,"low":114.71,"close":114.75,"volume":229,"max":114.99,"min":114.71},{"time":1775545380,"open":114.77,"high":114.95,"low":114.66,"close":114.94,"volume":288,"max":114.95,"min":114.66},{"time":1775545200,"open":114.85,"high":114.88,"low":114.62,"close":114.76,"volume":511,"max":114.88,"min":114.62},{"time":1775545020,"open":114.83,"high":114.9,"low":114.75,"close":114.86,"volume":92,"max":114.9,"min":114.75},{"time":1775544840,"open":114.77,"high":114.91,"low":114.72,"close":114.83,"volume":183,"max":114.91,"min":114.72},{"time":1775544660,"open":114.94,"high":115.03,"low":114.77,"close":114.8,"volume":255,"max":115.03,"min":114.77},{"time":1775544480,"open":114.95,"high":115.16,"low":114.87,"close":114.92,"volume":295,"max":115.16,"min":114.87},{"time":1775544300,"open":114.9,"high":114.94,"low":114.69,"close":114.94,"volume":565,"max":114.94,"min":114.69},{"time":1775544120,"open":114.92,"high":115,"low":114.75,"close":114.89,"volume":399,"max":115,"min":114.75},{"time":1775543940,"open":114.78,"high":115.07,"low":114.77,"close":114.93,"volume":392,"max":115.07,"min":114.77},{"time":1775543760,"open":115.14,"high":115.2,"low":114.76,"close":114.76,"volume":294,"max":115.2,"min":114.76},{"time":1775543580,"open":115.19,"high":115.43,"low":115.14,"close":115.16,"volume":281,"max":115.43,"min":115.14},{"time":1775543400,"open":115.04,"high":115.22,"low":114.81,"close":115.13,"volume":471,"max":115.22,"min":114.81},{"time":1775543220,"open":115.37,"high":115.42,"low":115,"close":115.03,"volume":398,"max":115.42,"min":115},{"time":1775543040,"open":115.57,"high":115.57,"low":115.34,"close":115.38,"volume":326,"max":115.57,"min":115.34},{"time":1775542860,"open":115.46,"high":115.74,"low":115.46,"close":115.58,"volume":350,"max":115.74,"min":115.46},{"time":1775542680,"open":115.3,"high":115.6,"low":115.3,"close":115.49,"volume":261,"max":115.6,"min":115.3},{"time":1775542500,"open":115.34,"high":115.43,"low":115.24,"close":115.3,"volume":322,"max":115.43,"min":115.24},{"time":1775542320,"open":115.28,"high":115.35,"low":115.17,"close":115.34,"volume":138,"max":115.35,"min":115.17},{"time":1775542140,"open":115.13,"high":115.35,"low":115.04,"close":115.31,"volume":216,"max":115.35,"min":115.04},{"time":1775541960,"open":115.24,"high":115.34,"low":115.11,"close":115.14,"volume":256,"max":115.34,"min":115.11},{"time":1775541780,"open":115.22,"high":115.29,"low":115.11,"close":115.24,"volume":162,"max":115.29,"min":115.11},{"time":1775541600,"open":115.25,"high":115.43,"low":115.12,"close":115.2,"volume":190,"max":115.43,"min":115.12},{"time":1775541420,"open":115.36,"high":115.46,"low":115.26,"close":115.27,"volume":62,"max":115.46,"min":115.26},{"time":1775541240,"open":115.24,"high":115.4,"low":115.23,"close":115.28,"volume":111,"max":115.4,"min":115.23},{"time":1775541060,"open":115.27,"high":115.32,"low":115.06,"close":115.24,"volume":155,"max":115.32,"min":115.06},{"time":1775540880,"open":115.34,"high":115.53,"low":115.27,"close":115.29,"volume":111,"max":115.53,"min":115.27},{"time":1775540700,"open":115.57,"high":115.58,"low":115.28,"close":115.3,"volume":181,"max":115.58,"min":115.28},{"time":1775540520,"open":115.65,"high":115.73,"low":115.5,"close":115.55,"volume":149,"max":115.73,"min":115.5},{"time":1775540340,"open":115.51,"high":115.7,"low":115.48,"close":115.68,"volume":125,"max":115.7,"min":115.48},{"time":1775540160,"open":115.64,"high":115.85,"low":115.46,"close":115.51,"volume":183,"max":115.85,"min":115.46},{"time":1775539980,"open":115.68,"high":115.8,"low":115.59,"close":115.68,"volume":116,"max":115.8,"min":115.59},{"time":1775539800,"open":115.7,"high":116.04,"low":115.61,"close":115.67,"volume":497,"max":116.04,"min":115.61},{"time":1775539620,"open":115.71,"high":115.78,"low":115.65,"close":115.73,"volume":157,"max":115.78,"min":115.65},{"time":1775539440,"open":115.36,"high":115.78,"low":115.36,"close":115.71,"volume":382,"max":115.78,"min":115.36},{"time":1775539260,"open":115.26,"high":115.44,"low":115.2,"close":115.34,"volume":149,"max":115.44,"min":115.2},{"time":1775539080,"open":115.31,"high":115.36,"low":115.23,"close":115.27,"volume":55,"max":115.36,"min":115.23},{"time":1775538900,"open":115.23,"high":115.34,"low":115.08,"close":115.34,"volume":146,"max":115.34,"min":115.08},{"time":1775538720,"open":115.24,"high":115.27,"low":115.17,"close":115.22,"volume":37,"max":115.27,"min":115.17},{"time":1775538540,"open":115.27,"high":115.32,"low":115.17,"close":115.24,"volume":60,"max":115.32,"min":115.17},{"time":1775538360,"open":115.21,"high":115.36,"low":115.16,"close":115.29,"volume":112,"max":115.36,"min":115.16},{"time":1775538180,"open":115.1,"high":115.39,"low":115.1,"close":115.25,"volume":234,"max":115.39,"min":115.1},{"time":1775538000,"open":115.43,"high":115.43,"low":114.95,"close":115.12,"volume":412,"max":115.43,"min":114.95},{"time":1775537820,"open":115.34,"high":115.5,"low":115.33,"close":115.44,"volume":123,"max":115.5,"min":115.33},{"time":1775537640,"open":115.26,"high":115.34,"low":115.15,"close":115.34,"volume":127,"max":115.34,"min":115.15},{"time":1775537460,"open":115.38,"high":115.46,"low":115.14,"close":115.28,"volume":212,"max":115.46,"min":115.14},{"time":1775537280,"open":115.4,"high":115.47,"low":115.27,"close":115.33,"volume":167,"max":115.47,"min":115.27},{"time":1775537100,"open":115.6,"high":115.64,"low":115.33,"close":115.37,"volume":210,"max":115.64,"min":115.33},{"time":1775536920,"open":115.86,"high":115.94,"low":115.45,"close":115.58,"volume":418,"max":115.94,"min":115.45},{"time":1775536740,"open":115.9,"high":115.97,"low":115.78,"close":115.84,"volume":119,"max":115.97,"min":115.78},{"time":1775536560,"open":115.84,"high":115.9,"low":115.78,"close":115.9,"volume":109,"max":115.9,"min":115.78},{"time":1775536380,"open":115.78,"high":115.82,"low":115.6,"close":115.82,"volume":177,"max":115.82,"min":115.6},{"time":1775536200,"open":116.1,"high":116.1,"low":115.58,"close":115.79,"volume":536,"max":116.1,"min":115.58},{"time":1775536020,"open":116.21,"high":116.26,"low":116.04,"close":116.07,"volume":295,"max":116.26,"min":116.04},{"time":1775535840,"open":116.3,"high":116.35,"low":116.16,"close":116.2,"volume":119,"max":116.35,"min":116.16},{"time":1775535660,"open":116.42,"high":116.47,"low":116.26,"close":116.3,"volume":129,"max":116.47,"min":116.26},{"time":1775535480,"open":116.3,"high":116.49,"low":116.3,"close":116.43,"volume":126,"max":116.49,"min":116.3},{"time":1775535300,"open":116.46,"high":116.47,"low":116.16,"close":116.27,"volume":391,"max":116.47,"min":116.16},{"time":1775535120,"open":116.37,"high":116.56,"low":116.35,"close":116.47,"volume":340,"max":116.56,"min":116.35},{"time":1775534940,"open":116.18,"high":116.41,"low":116.13,"close":116.39,"volume":193,"max":116.41,"min":116.13},{"time":1775534760,"open":116.2,"high":116.42,"low":115.91,"close":116.21,"volume":558,"max":116.42,"min":115.91},{"time":1775534580,"open":115.59,"high":116.24,"low":115.53,"close":116.19,"volume":1004,"max":116.24,"min":115.53},{"time":1775534400,"open":115.63,"high":115.71,"low":115.53,"close":115.59,"volume":246,"max":115.71,"min":115.53},{"time":1775534220,"open":115.41,"high":115.7,"low":115.41,"close":115.63,"volume":276,"max":115.7,"min":115.41},{"time":1775534040,"open":115.5,"high":115.53,"low":115.38,"close":115.42,"volume":111,"max":115.53,"min":115.38},{"time":1775533860,"open":115.39,"high":115.49,"low":115.35,"close":115.48,"volume":82,"max":115.49,"min":115.35},{"time":1775533680,"open":115.38,"high":115.47,"low":115.35,"close":115.42,"volume":66,"max":115.47,"min":115.35},{"time":1775533500,"open":115.43,"high":115.44,"low":115.36,"close":115.4,"volume":114,"max":115.44,"min":115.36},{"time":1775533320,"open":115.51,"high":115.55,"low":115.43,"close":115.44,"volume":103,"max":115.55,"min":115.43},{"time":1775533140,"open":115.52,"high":115.55,"low":115.45,"close":115.52,"volume":104,"max":115.55,"min":115.45},{"time":1775532960,"open":115.44,"high":115.53,"low":115.38,"close":115.52,"volume":173,"max":115.53,"min":115.38},{"time":1775532780,"open":115.23,"high":115.46,"low":115.23,"close":115.42,"volume":108,"max":115.46,"min":115.23},{"time":1775532600,"open":115.17,"high":115.23,"low":115.13,"close":115.22,"volume":71,"max":115.23,"min":115.13},{"time":1775532420,"open":115.22,"high":115.3,"low":115.15,"close":115.17,"volume":92,"max":115.3,"min":115.15},{"time":1775532240,"open":115.4,"high":115.4,"low":115.22,"close":115.24,"volume":225,"max":115.4,"min":115.22},{"time":1775532060,"open":115.59,"high":115.63,"low":115.4,"close":115.42,"volume":233,"max":115.63,"min":115.4},{"time":1775531880,"open":115.3,"high":115.74,"low":115.27,"close":115.62,"volume":746,"max":115.74,"min":115.27},{"time":1775531700,"open":115.21,"high":115.28,"low":115.06,"close":115.26,"volume":153,"max":115.28,"min":115.06},{"time":1775531520,"open":115.23,"high":115.29,"low":115.15,"close":115.23,"volume":247,"max":115.29,"min":115.15},{"time":1775531340,"open":115.18,"high":115.2,"low":115.07,"close":115.19,"volume":103,"max":115.2,"min":115.07},{"time":1775531160,"open":115.2,"high":115.37,"low":115.12,"close":115.17,"volume":257,"max":115.37,"min":115.12},{"time":1775530980,"open":114.85,"high":115.23,"low":114.84,"close":115.22,"volume":259,"max":115.23,"min":114.84},{"time":1775530800,"open":114.97,"high":115.03,"low":114.82,"close":114.85,"volume":85,"max":115.03,"min":114.82},{"time":1775530620,"open":114.97,"high":115,"low":114.83,"close":114.96,"volume":172,"max":115,"min":114.83},{"time":1775530440,"open":114.74,"high":115.04,"low":114.74,"close":115,"volume":242,"max":115.04,"min":114.74},{"time":1775530260,"open":114.77,"high":114.85,"low":114.64,"close":114.72,"volume":104,"max":114.85,"min":114.64},{"time":1775530080,"open":114.8,"high":114.84,"low":114.5,"close":114.76,"volume":387,"max":114.84,"min":114.5},{"time":1775529900,"open":114.92,"high":114.96,"low":114.78,"close":114.82,"volume":129,"max":114.96,"min":114.78},{"time":1775529720,"open":114.81,"high":114.97,"low":114.75,"close":114.9,"volume":162,"max":114.97,"min":114.75},{"time":1775529540,"open":114.97,"high":115.01,"low":114.79,"close":114.84,"volume":101,"max":115.01,"min":114.79},{"time":1775529360,"open":115.09,"high":115.09,"low":114.9,"close":114.94,"volume":84,"max":115.09,"min":114.9},{"time":1775529180,"open":115.04,"high":115.15,"low":114.84,"close":115.13,"volume":197,"max":115.15,"min":114.84},{"time":1775529000,"open":114.84,"high":115.11,"low":114.75,"close":115.03,"volume":306,"max":115.11,"min":114.75},{"time":1775528820,"open":114.81,"high":114.88,"low":114.71,"close":114.85,"volume":163,"max":114.88,"min":114.71},{"time":1775528640,"open":115,"high":115.03,"low":114.76,"close":114.81,"volume":241,"max":115.03,"min":114.76},{"time":1775528460,"open":114.97,"high":115.14,"low":114.9,"close":115,"volume":235,"max":115.14,"min":114.9},{"time":1775528280,"open":115.1,"high":115.1,"low":114.86,"close":114.95,"volume":403,"max":115.1,"min":114.86},{"time":1775528100,"open":115.31,"high":115.35,"low":115.11,"close":115.14,"volume":159,"max":115.35,"min":115.11},{"time":1775527920,"open":115.08,"high":115.42,"low":115.05,"close":115.29,"volume":296,"max":115.42,"min":115.05},{"time":1775527740,"open":115.24,"high":115.25,"low":115,"close":115.07,"volume":495,"max":115.25,"min":115},{"time":1775527560,"open":115.32,"high":115.5,"low":115.13,"close":115.22,"volume":520,"max":115.5,"min":115.13},{"time":1775527380,"open":115.31,"high":115.47,"low":115.09,"close":115.32,"volume":604,"max":115.47,"min":115.09},{"time":1775527200,"open":114.91,"high":115.35,"low":114.88,"close":115.34,"volume":708,"max":115.35,"min":114.88},{"time":1775527020,"open":115.14,"high":115.17,"low":114.87,"close":114.92,"volume":649,"max":115.17,"min":114.87},{"time":1775526840,"open":114.57,"high":115.17,"low":114.54,"close":115.12,"volume":1029,"max":115.17,"min":114.54},{"time":1775526660,"open":114.34,"high":114.66,"low":114.33,"close":114.56,"volume":329,"max":114.66,"min":114.33},{"time":1775526480,"open":114.26,"high":114.57,"low":114.25,"close":114.36,"volume":388,"max":114.57,"min":114.25},{"time":1775526300,"open":114.51,"high":114.51,"low":114.25,"close":114.26,"volume":338,"max":114.51,"min":114.25},{"time":1775526120,"open":114.54,"high":114.61,"low":114.4,"close":114.5,"volume":342,"max":114.61,"min":114.4},{"time":1775525940,"open":114.44,"high":114.59,"low":114.36,"close":114.55,"volume":652,"max":114.59,"min":114.36},{"time":1775525760,"open":114.09,"high":114.49,"low":114.03,"close":114.46,"volume":699,"max":114.49,"min":114.03},{"time":1775525580,"open":113.73,"high":114.14,"low":113.7,"close":114.11,"volume":714,"max":114.14,"min":113.7},{"time":1775525400,"open":113.66,"high":113.83,"low":113.64,"close":113.7,"volume":122,"max":113.83,"min":113.64},{"time":1775525220,"open":113.7,"high":113.75,"low":113.55,"close":113.67,"volume":212,"max":113.75,"min":113.55},{"time":1775525040,"open":113.67,"high":113.88,"low":113.58,"close":113.74,"volume":444,"max":113.88,"min":113.58},{"time":1775524860,"open":113.16,"high":113.77,"low":113.16,"close":113.69,"volume":592,"max":113.77,"min":113.16},{"time":1775524680,"open":112.85,"high":113.22,"low":112.75,"close":113.17,"volume":266,"max":113.22,"min":112.75},{"time":1775524500,"open":113.23,"high":113.31,"low":112.86,"close":112.86,"volume":174,"max":113.31,"min":112.86},{"time":1775524320,"open":113.2,"high":113.27,"low":113.15,"close":113.24,"volume":259,"max":113.27,"min":113.15},{"time":1775524140,"open":113.12,"high":113.27,"low":112.99,"close":113.2,"volume":285,"max":113.27,"min":112.99},{"time":1775523960,"open":112.95,"high":113.24,"low":112.87,"close":113.17,"volume":203,"max":113.24,"min":112.87},{"time":1775523780,"open":112.79,"high":113.06,"low":112.75,"close":112.97,"volume":343,"max":113.06,"min":112.75},{"time":1775523600,"open":113.36,"high":113.52,"low":112.8,"close":112.85,"volume":779,"max":113.52,"min":112.8},{"time":1775523420,"open":113.27,"high":113.32,"low":113.25,"close":113.32,"volume":73,"max":113.32,"min":113.25},{"time":1775523240,"open":113.28,"high":113.32,"low":113.25,"close":113.29,"volume":154,"max":113.32,"min":113.25},{"time":1775523060,"open":113.29,"high":113.4,"low":113.25,"close":113.25,"volume":61,"max":113.4,"min":113.25},{"time":1775522880,"open":113.4,"high":113.41,"low":113.27,"close":113.29,"volume":78,"max":113.41,"min":113.27},{"time":1775522700,"open":113.42,"high":113.43,"low":113.25,"close":113.42,"volume":178,"max":113.43,"min":113.25},{"time":1775522520,"open":113.53,"high":113.6,"low":113.36,"close":113.41,"volume":189,"max":113.6,"min":113.36},{"time":1775522340,"open":113.5,"high":113.66,"low":113.45,"close":113.5,"volume":252,"max":113.66,"min":113.45},{"time":1775522160,"open":113.27,"high":113.5,"low":113.26,"close":113.49,"volume":341,"max":113.5,"min":113.26},{"time":1775521980,"open":113.19,"high":113.33,"low":113.17,"close":113.27,"volume":165,"max":113.33,"min":113.17},{"time":1775521800,"open":113.09,"high":113.23,"low":113.02,"close":113.19,"volume":165,"max":113.23,"min":113.02},{"time":1775521620,"open":112.99,"high":113.09,"low":112.93,"close":113.04,"volume":123,"max":113.09,"min":112.93},{"time":1775521440,"open":113.04,"high":113.1,"low":112.9,"close":112.98,"volume":111,"max":113.1,"min":112.9},{"time":1775521260,"open":112.76,"high":113.12,"low":112.7,"close":113.04,"volume":389,"max":113.12,"min":112.7},{"time":1775521080,"open":112.87,"high":112.94,"low":112.66,"close":112.74,"volume":368,"max":112.94,"min":112.66},{"time":1775520900,"open":113.07,"high":113.16,"low":112.83,"close":112.83,"volume":401,"max":113.16,"min":112.83},{"time":1775520720,"open":113.24,"high":113.38,"low":113.05,"close":113.05,"volume":231,"max":113.38,"min":113.05},{"time":1775520540,"open":113.56,"high":113.59,"low":113.1,"close":113.22,"volume":299,"max":113.59,"min":113.1},{"time":1775520360,"open":113.7,"high":113.7,"low":113.51,"close":113.52,"volume":91,"max":113.7,"min":113.51},{"time":1775520180,"open":113.64,"high":113.76,"low":113.45,"close":113.67,"volume":332,"max":113.76,"min":113.45},{"time":1775520000,"open":113.83,"high":113.91,"low":113.5,"close":113.67,"volume":535,"max":113.91,"min":113.5},{"time":1775519820,"open":113.92,"high":113.95,"low":113.77,"close":113.84,"volume":205,"max":113.95,"min":113.77},{"time":1775519640,"open":113.63,"high":113.94,"low":113.63,"close":113.92,"volume":291,"max":113.94,"min":113.63},{"time":1775519460,"open":113.65,"high":113.68,"low":113.6,"close":113.62,"volume":90,"max":113.68,"min":113.6},{"time":1775519280,"open":113.63,"high":113.64,"low":113.6,"close":113.64,"volume":25,"max":113.64,"min":113.6},{"time":1775519100,"open":113.58,"high":113.64,"low":113.58,"close":113.64,"volume":39,"max":113.64,"min":113.58},{"time":1775518920,"open":113.57,"high":113.59,"low":113.53,"close":113.58,"volume":26,"max":113.59,"min":113.53},{"time":1775518740,"open":113.6,"high":113.65,"low":113.55,"close":113.58,"volume":111,"max":113.65,"min":113.55},{"time":1775518560,"open":113.47,"high":113.61,"low":113.43,"close":113.6,"volume":125,"max":113.61,"min":113.43},{"time":1775518380,"open":113.47,"high":113.53,"low":113.43,"close":113.49,"volume":87,"max":113.53,"min":113.43},{"time":1775518200,"open":113.54,"high":113.57,"low":113.43,"close":113.47,"volume":82,"max":113.57,"min":113.43},{"time":1775518020,"open":113.5,"high":113.54,"low":113.49,"close":113.53,"volume":39,"max":113.54,"min":113.49},{"time":1775517840,"open":113.45,"high":113.52,"low":113.43,"close":113.48,"volume":148,"max":113.52,"min":113.43},{"time":1775517660,"open":113.36,"high":113.44,"low":113.33,"close":113.44,"volume":74,"max":113.44,"min":113.33},{"time":1775517480,"open":113.36,"high":113.42,"low":113.19,"close":113.35,"volume":99,"max":113.42,"min":113.19},{"time":1775517300,"open":113.38,"high":113.43,"low":113.36,"close":113.36,"volume":30,"max":113.43,"min":113.36},{"time":1775517120,"open":113.26,"high":113.39,"low":113.26,"close":113.39,"volume":43,"max":113.39,"min":113.26},{"time":1775516940,"open":113.26,"high":113.28,"low":113.15,"close":113.26,"volume":46,"max":113.28,"min":113.15},{"time":1775516760,"open":113.08,"high":113.3,"low":113.08,"close":113.24,"volume":75,"max":113.3,"min":113.08},{"time":1775516580,"open":113.31,"high":113.31,"low":113.04,"close":113.04,"volume":181,"max":113.31,"min":113.04},{"time":1775516400,"open":113.41,"high":113.46,"low":113.27,"close":113.27,"volume":68,"max":113.46,"min":113.27},{"time":1775516220,"open":113.45,"high":113.49,"low":113.35,"close":113.37,"volume":72,"max":113.49,"min":113.35},{"time":1775516040,"open":113.54,"high":113.54,"low":113.42,"close":113.48,"volume":37,"max":113.54,"min":113.42},{"time":1775515860,"open":113.3,"high":113.53,"low":113.3,"close":113.52,"volume":100,"max":113.53,"min":113.3},{"time":1775515680,"open":113.42,"high":113.54,"low":113.2,"close":113.31,"volume":334,"max":113.54,"min":113.2},{"time":1775515500,"open":113.47,"high":113.62,"low":113.37,"close":113.4,"volume":258,"max":113.62,"min":113.37},{"time":1775515320,"open":113.3,"high":113.48,"low":113.29,"close":113.44,"volume":89,"max":113.48,"min":113.29},{"time":1775515140,"open":113.28,"high":113.44,"low":113.15,"close":113.3,"volume":241,"max":113.44,"min":113.15},{"time":1775514960,"open":113.25,"high":113.36,"low":113.2,"close":113.27,"volume":109,"max":113.36,"min":113.2},{"time":1775514780,"open":113.29,"high":113.41,"low":113.24,"close":113.27,"volume":370,"max":113.41,"min":113.24},{"time":1775514600,"open":112.93,"high":113.29,"low":112.88,"close":113.24,"volume":180,"max":113.29,"min":112.88},{"time":1775514420,"open":112.88,"high":113.01,"low":112.88,"close":112.95,"volume":30,"max":113.01,"min":112.88},{"time":1775514240,"open":113.06,"high":113.12,"low":112.89,"close":112.89,"volume":106,"max":113.12,"min":112.89},{"time":1775514060,"open":112.85,"high":113.19,"low":112.77,"close":113.07,"volume":148,"max":113.19,"min":112.77},{"time":1775513880,"open":112.79,"high":112.88,"low":112.77,"close":112.87,"volume":37,"max":112.88,"min":112.77},{"time":1775513700,"open":112.79,"high":112.89,"low":112.77,"close":112.77,"volume":84,"max":112.89,"min":112.77},{"time":1775513520,"open":112.7,"high":112.79,"low":112.68,"close":112.79,"volume":27,"max":112.79,"min":112.68},{"time":1775513340,"open":112.58,"high":112.72,"low":112.58,"close":112.63,"volume":80,"max":112.72,"min":112.58},{"time":1775513160,"open":112.74,"high":112.78,"low":112.51,"close":112.53,"volume":101,"max":112.78,"min":112.51},{"time":1775512980,"open":112.79,"high":112.85,"low":112.71,"close":112.74,"volume":114,"max":112.85,"min":112.71},{"time":1775512800,"open":112.62,"high":112.83,"low":112.51,"close":112.78,"volume":243,"max":112.83,"min":112.51},{"time":1775509020,"open":112.54,"high":112.68,"low":112.5,"close":112.61,"volume":316,"max":112.68,"min":112.5},{"time":1775508840,"open":112.67,"high":112.67,"low":112.5,"close":112.57,"volume":227,"max":112.67,"min":112.5},{"time":1775508660,"open":112.73,"high":112.77,"low":112.63,"close":112.67,"volume":60,"max":112.77,"min":112.63},{"time":1775508480,"open":112.76,"high":112.77,"low":112.67,"close":112.72,"volume":50,"max":112.77,"min":112.67},{"time":1775508300,"open":112.82,"high":112.88,"low":112.64,"close":112.74,"volume":186,"max":112.88,"min":112.64},{"time":1775508120,"open":112.85,"high":112.9,"low":112.81,"close":112.83,"volume":99,"max":112.9,"min":112.81},{"time":1775507940,"open":113,"high":113.02,"low":112.81,"close":112.85,"volume":155,"max":113.02,"min":112.81},{"time":1775507760,"open":113.05,"high":113.05,"low":112.96,"close":113,"volume":141,"max":113.05,"min":112.96},{"time":1775507580,"open":112.84,"high":113.06,"low":112.81,"close":113.05,"volume":293,"max":113.06,"min":112.81},{"time":1775507400,"open":112.51,"high":112.92,"low":112.49,"close":112.85,"volume":299,"max":112.92,"min":112.49},{"time":1775507220,"open":112.51,"high":112.52,"low":112.38,"close":112.5,"volume":206,"max":112.52,"min":112.38},{"time":1775507040,"open":112.47,"high":112.55,"low":112.44,"close":112.5,"volume":50,"max":112.55,"min":112.44},{"time":1775506860,"open":112.33,"high":112.55,"low":112.32,"close":112.49,"volume":109,"max":112.55,"min":112.32},{"time":1775506680,"open":112.54,"high":112.54,"low":112.26,"close":112.34,"volume":190,"max":112.54,"min":112.26},{"time":1775506500,"open":112.52,"high":112.59,"low":112.51,"close":112.54,"volume":31,"max":112.59,"min":112.51},{"time":1775506320,"open":112.56,"high":112.62,"low":112.47,"close":112.54,"volume":171,"max":112.62,"min":112.47},{"time":1775506140,"open":112.49,"high":112.59,"low":112.42,"close":112.56,"volume":91,"max":112.59,"min":112.42},{"time":1775505960,"open":112.49,"high":112.5,"low":112.4,"close":112.49,"volume":42,"max":112.5,"min":112.4},{"time":1775505780,"open":112.33,"high":112.48,"low":112.29,"close":112.47,"volume":71,"max":112.48,"min":112.29},{"time":1775505600,"open":112.45,"high":112.53,"low":112.24,"close":112.32,"volume":207,"max":112.53,"min":112.24},{"time":1775505420,"open":112.22,"high":112.54,"low":112.2,"close":112.46,"volume":355,"max":112.54,"min":112.2},{"time":1775505240,"open":112.06,"high":112.23,"low":112.02,"close":112.22,"volume":262,"max":112.23,"min":112.02},{"time":1775505060,"open":112.1,"high":112.2,"low":111.86,"close":112.04,"volume":405,"max":112.2,"min":111.86},{"time":1775504880,"open":112.64,"high":112.65,"low":112,"close":112.1,"volume":648,"max":112.65,"min":112},{"time":1775504700,"open":112.68,"high":112.75,"low":112.52,"close":112.64,"volume":226,"max":112.75,"min":112.52},{"time":1775504520,"open":112.78,"high":112.83,"low":112.56,"close":112.67,"volume":221,"max":112.83,"min":112.56},{"time":1775504340,"open":112.71,"high":112.83,"low":112.66,"close":112.78,"volume":136,"max":112.83,"min":112.66},{"time":1775504160,"open":112.64,"high":112.78,"low":112.6,"close":112.71,"volume":166,"max":112.78,"min":112.6},{"time":1775503980,"open":112.71,"high":112.71,"low":112.47,"close":112.62,"volume":274,"max":112.71,"min":112.47},{"time":1775503800,"open":112.73,"high":112.84,"low":112.69,"close":112.7,"volume":163,"max":112.84,"min":112.69},{"time":1775503620,"open":112.75,"high":112.81,"low":112.66,"close":112.75,"volume":104,"max":112.81,"min":112.66},{"time":1775503440,"open":112.95,"high":112.96,"low":112.55,"close":112.72,"volume":450,"max":112.96,"min":112.55},{"time":1775503260,"open":112.88,"high":112.99,"low":112.8,"close":112.95,"volume":177,"max":112.99,"min":112.8},{"time":1775503080,"open":112.9,"high":112.97,"low":112.76,"close":112.88,"volume":193,"max":112.97,"min":112.76},{"time":1775502900,"open":112.61,"high":112.96,"low":112.6,"close":112.92,"volume":439,"max":112.96,"min":112.6},{"time":1775502720,"open":112.64,"high":112.65,"low":112.5,"close":112.61,"volume":123,"max":112.65,"min":112.5},{"time":1775502540,"open":112.43,"high":112.66,"low":112.36,"close":112.61,"volume":292,"max":112.66,"min":112.36},{"time":1775502360,"open":112.29,"high":112.49,"low":112.23,"close":112.47,"volume":111,"max":112.49,"min":112.23},{"time":1775502180,"open":112.47,"high":112.5,"low":112.14,"close":112.3,"volume":295,"max":112.5,"min":112.14},{"time":1775502000,"open":112.21,"high":112.48,"low":112.14,"close":112.45,"volume":328,"max":112.48,"min":112.14},{"time":1775501820,"open":112.17,"high":112.23,"low":111.85,"close":112.22,"volume":563,"max":112.23,"min":111.85},{"time":1775501640,"open":112.15,"high":112.18,"low":112,"close":112.18,"volume":120,"max":112.18,"min":112},{"time":1775501460,"open":112.26,"high":112.28,"low":112.09,"close":112.15,"volume":326,"max":112.28,"min":112.09},{"time":1775501280,"open":112.33,"high":112.37,"low":112.24,"close":112.29,"volume":272,"max":112.37,"min":112.24},{"time":1775501100,"open":112.43,"high":112.45,"low":112.2,"close":112.34,"volume":243,"max":112.45,"min":112.2},{"time":1775500920,"open":112.37,"high":112.56,"low":112.34,"close":112.44,"volume":341,"max":112.56,"min":112.34},{"time":1775500740,"open":112.3,"high":112.49,"low":112.24,"close":112.37,"volume":366,"max":112.49,"min":112.24},{"time":1775500560,"open":112.33,"high":112.59,"low":112.24,"close":112.29,"volume":521,"max":112.59,"min":112.24},{"time":1775500380,"open":112.33,"high":112.45,"low":112.1,"close":112.35,"volume":385,"max":112.45,"min":112.1},{"time":1775500200,"open":112.25,"high":112.5,"low":111.73,"close":112.36,"volume":1932,"max":112.5,"min":111.73},{"time":1775500020,"open":113.12,"high":113.13,"low":112.07,"close":112.25,"volume":5266,"max":113.13,"min":112.07},{"time":1775499840,"open":112.89,"high":113.14,"low":112.78,"close":113.12,"volume":899,"max":113.14,"min":112.78},{"time":1775499660,"open":112.7,"high":113,"low":112.68,"close":112.89,"volume":578,"max":113,"min":112.68},{"time":1775499480,"open":112.76,"high":112.78,"low":112.4,"close":112.67,"volume":747,"max":112.78,"min":112.4},{"time":1775499300,"open":113.13,"high":113.13,"low":112.65,"close":112.81,"volume":607,"max":113.13,"min":112.65},{"time":1775499120,"open":112.83,"high":113.43,"low":112.72,"close":113.14,"volume":1181,"max":113.43,"min":112.72},{"time":1775498940,"open":113.5,"high":113.62,"low":112.5,"close":112.82,"volume":2271,"max":113.62,"min":112.5},{"time":1775498760,"open":113.69,"high":113.79,"low":113.36,"close":113.54,"volume":497,"max":113.79,"min":113.36},{"time":1775498580,"open":113.68,"high":113.95,"low":113.5,"close":113.7,"volume":916,"max":113.95,"min":113.5},{"time":1775498400,"open":114.07,"high":114.22,"low":113.66,"close":113.67,"volume":627,"max":114.22,"min":113.66},{"time":1775498220,"open":113.85,"high":114.13,"low":113.76,"close":114.07,"volume":461,"max":114.13,"min":113.76},{"time":1775498040,"open":113.88,"high":114,"low":113.52,"close":113.84,"volume":552,"max":114,"min":113.52},{"time":1775497860,"open":113.99,"high":114.11,"low":113.8,"close":113.84,"volume":342,"max":114.11,"min":113.8},{"time":1775497680,"open":113.96,"high":114.14,"low":113.85,"close":114.01,"volume":608,"max":114.14,"min":113.85},{"time":1775497500,"open":114,"high":114.06,"low":113.78,"close":113.93,"volume":536,"max":114.06,"min":113.78},{"time":1775497320,"open":114.17,"high":114.28,"low":113.95,"close":113.98,"volume":718,"max":114.28,"min":113.95},{"time":1775497140,"open":113.68,"high":114.22,"low":113.57,"close":114.19,"volume":1077,"max":114.22,"min":113.57},{"time":1775496960,"open":113.42,"high":113.72,"low":113.34,"close":113.6,"volume":526,"max":113.72,"min":113.34},{"time":1775496780,"open":113.05,"high":113.45,"low":112.75,"close":113.45,"volume":1391,"max":113.45,"min":112.75},{"time":1775496600,"open":112.89,"high":113.21,"low":112.83,"close":113.06,"volume":481,"max":113.21,"min":112.83},{"time":1775496420,"open":113.4,"high":113.41,"low":112.87,"close":112.92,"volume":819,"max":113.41,"min":112.87},{"time":1775496240,"open":113.42,"high":113.51,"low":113.25,"close":113.4,"volume":637,"max":113.51,"min":113.25},{"time":1775496060,"open":113.94,"high":113.98,"low":113.31,"close":113.44,"volume":763,"max":113.98,"min":113.31},{"time":1775495880,"open":113.73,"high":114,"low":113.65,"close":113.95,"volume":596,"max":114,"min":113.65},{"time":1775495700,"open":113.66,"high":113.89,"low":113.58,"close":113.74,"volume":911,"max":113.89,"min":113.58},{"time":1775495520,"open":113.39,"high":113.86,"low":113.35,"close":113.61,"volume":1606,"max":113.86,"min":113.35},{"time":1775495340,"open":112.77,"high":113.43,"low":112.72,"close":113.39,"volume":1236,"max":113.43,"min":112.72},{"time":1775495160,"open":112.92,"high":112.95,"low":112.65,"close":112.8,"volume":508,"max":112.95,"min":112.65},{"time":1775494980,"open":112.9,"high":113,"low":112.57,"close":112.92,"volume":1097,"max":113,"min":112.57},{"time":1775494800,"open":112.24,"high":112.94,"low":112.22,"close":112.91,"volume":1279,"max":112.94,"min":112.22},{"time":1775494620,"open":112.04,"high":112.28,"low":112.02,"close":112.25,"volume":439,"max":112.28,"min":112.02},{"time":1775494440,"open":111.72,"high":112.19,"low":111.72,"close":112.07,"volume":1086,"max":112.19,"min":111.72},{"time":1775494260,"open":111.58,"high":111.79,"low":111.54,"close":111.72,"volume":369,"max":111.79,"min":111.54},{"time":1775494080,"open":111.48,"high":111.59,"low":111.39,"close":111.58,"volume":194,"max":111.59,"min":111.39},{"time":1775493900,"open":111.35,"high":111.55,"low":111.3,"close":111.46,"volume":298,"max":111.55,"min":111.3},{"time":1775493720,"open":111.66,"high":111.67,"low":111.28,"close":111.41,"volume":405,"max":111.67,"min":111.28},{"time":1775493540,"open":111.65,"high":111.8,"low":111.62,"close":111.67,"volume":244,"max":111.8,"min":111.62},{"time":1775493360,"open":111.76,"high":111.86,"low":111.55,"close":111.63,"volume":287,"max":111.86,"min":111.55},{"time":1775493180,"open":111.71,"high":111.8,"low":111.64,"close":111.79,"volume":177,"max":111.8,"min":111.64},{"time":1775493000,"open":111.9,"high":111.96,"low":111.5,"close":111.74,"volume":587,"max":111.96,"min":111.5},{"time":1775492820,"open":111.89,"high":112,"low":111.85,"close":111.9,"volume":199,"max":112,"min":111.85},{"time":1775492640,"open":111.95,"high":112,"low":111.81,"close":111.89,"volume":310,"max":112,"min":111.81},{"time":1775492460,"open":111.68,"high":112,"low":111.59,"close":111.95,"volume":473,"max":112,"min":111.59},{"time":1775492280,"open":111.57,"high":111.76,"low":111.56,"close":111.67,"volume":211,"max":111.76,"min":111.56},{"time":1775492100,"open":111.38,"high":111.66,"low":111.17,"close":111.58,"volume":522,"max":111.66,"min":111.17},{"time":1775491920,"open":111.62,"high":111.63,"low":111.36,"close":111.37,"volume":409,"max":111.63,"min":111.36},{"time":1775491740,"open":111.71,"high":111.85,"low":111.49,"close":111.62,"volume":471,"max":111.85,"min":111.49},{"time":1775491560,"open":111.56,"high":111.72,"low":111.52,"close":111.72,"volume":399,"max":111.72,"min":111.52},{"time":1775491380,"open":111.78,"high":111.79,"low":111.46,"close":111.55,"volume":740,"max":111.79,"min":111.46},{"time":1775491200,"open":111.88,"high":112.06,"low":111.75,"close":111.78,"volume":592,"max":112.06,"min":111.75},{"time":1775491020,"open":112,"high":112.11,"low":111.88,"close":111.89,"volume":280,"max":112.11,"min":111.88},{"time":1775490840,"open":111.89,"high":112.13,"low":111.79,"close":112.02,"volume":479,"max":112.13,"min":111.79},{"time":1775490660,"open":112.02,"high":112.15,"low":111.75,"close":111.87,"volume":511,"max":112.15,"min":111.75},{"time":1775490480,"open":111.87,"high":112.33,"low":111.87,"close":112.04,"volume":612,"max":112.33,"min":111.87},{"time":1775490300,"open":112.32,"high":112.4,"low":111.84,"close":111.89,"volume":755,"max":112.4,"min":111.84},{"time":1775490120,"open":112.44,"high":112.52,"low":112.21,"close":112.32,"volume":556,"max":112.52,"min":112.21},{"time":1775489940,"open":112.46,"high":112.49,"low":112.27,"close":112.43,"volume":709,"max":112.49,"min":112.27},{"time":1775489760,"open":112.34,"high":112.7,"low":112.33,"close":112.48,"volume":746,"max":112.7,"min":112.33},{"time":1775489580,"open":112.48,"high":112.54,"low":112.27,"close":112.33,"volume":555,"max":112.54,"min":112.27},{"time":1775489400,"open":112.19,"high":112.5,"low":112.11,"close":112.49,"volume":506,"max":112.5,"min":112.11},{"time":1775489220,"open":112.3,"high":112.39,"low":112.15,"close":112.2,"volume":684,"max":112.39,"min":112.15},{"time":1775489040,"open":112.1,"high":112.36,"low":111.98,"close":112.31,"volume":721,"max":112.36,"min":111.98},{"time":1775488860,"open":112.1,"high":112.18,"low":111.89,"close":112.11,"volume":451,"max":112.18,"min":111.89},{"time":1775488680,"open":111.91,"high":112.17,"low":111.82,"close":112.13,"volume":868,"max":112.17,"min":111.82},{"time":1775488500,"open":111.63,"high":111.92,"low":111.54,"close":111.92,"volume":505,"max":111.92,"min":111.54},{"time":1775488320,"open":111.61,"high":111.95,"low":111.32,"close":111.63,"volume":954,"max":111.95,"min":111.32},{"time":1775488140,"open":111.57,"high":111.85,"low":111.44,"close":111.62,"volume":866,"max":111.85,"min":111.44},{"time":1775487960,"open":111.56,"high":111.83,"low":111.41,"close":111.58,"volume":647,"max":111.83,"min":111.41},{"time":1775487780,"open":111.12,"high":111.63,"low":111.12,"close":111.59,"volume":704,"max":111.63,"min":111.12},{"time":1775487600,"open":110.95,"high":111.17,"low":110.85,"close":111.12,"volume":592,"max":111.17,"min":110.85},{"time":1775487420,"open":110.91,"high":111,"low":110.69,"close":110.96,"volume":518,"max":111,"min":110.69},{"time":1775487240,"open":110.85,"high":111.16,"low":110.69,"close":110.88,"volume":469,"max":111.16,"min":110.69},{"time":1775487060,"open":111.03,"high":111.15,"low":110.75,"close":110.81,"volume":535,"max":111.15,"min":110.75},{"time":1775486880,"open":111.2,"high":111.46,"low":111,"close":111.05,"volume":445,"max":111.46,"min":111},{"time":1775486700,"open":111.22,"high":111.44,"low":111.06,"close":111.21,"volume":531,"max":111.44,"min":111.06},{"time":1775486520,"open":111,"high":111.49,"low":110.77,"close":111.2,"volume":914,"max":111.49,"min":110.77},{"time":1775486340,"open":111.81,"high":111.92,"low":110.85,"close":111.01,"volume":1868,"max":111.92,"min":110.85},{"time":1775486160,"open":110.72,"high":111.99,"low":110.37,"close":111.83,"volume":3395,"max":111.99,"min":110.37},{"time":1775485980,"open":110.77,"high":111.06,"low":110.29,"close":110.72,"volume":1262,"max":111.06,"min":110.29},{"time":1775485800,"open":110.87,"high":110.97,"low":110.5,"close":110.75,"volume":1452,"max":110.97,"min":110.5},{"time":1775485620,"open":110.69,"high":111.13,"low":110.69,"close":110.86,"volume":1058,"max":111.13,"min":110.69},{"time":1775485440,"open":110.62,"high":111.15,"low":110.58,"close":110.67,"volume":1674,"max":111.15,"min":110.58},{"time":1775485260,"open":111.01,"high":111.09,"low":110.58,"close":110.63,"volume":1009,"max":111.09,"min":110.58},{"time":1775485080,"open":111.26,"high":111.37,"low":110.72,"close":110.99,"volume":1377,"max":111.37,"min":110.72},{"time":1775484900,"open":111.67,"high":111.67,"low":111.02,"close":111.27,"volume":1273,"max":111.67,"min":111.02},{"time":1775484720,"open":112.42,"high":112.45,"low":111.51,"close":111.67,"volume":1343,"max":112.45,"min":111.51},{"time":1775484540,"open":112.68,"high":112.68,"low":112.33,"close":112.4,"volume":782,"max":112.68,"min":112.33},{"time":1775484360,"open":112.7,"high":112.83,"low":112.56,"close":112.65,"volume":661,"max":112.83,"min":112.56},{"time":1775484180,"open":112.08,"high":112.79,"low":112.05,"close":112.73,"volume":1529,"max":112.79,"min":112.05},{"time":1775484000,"open":111.94,"high":112.11,"low":111.63,"close":112.07,"volume":1014,"max":112.11,"min":111.63},{"time":1775483820,"open":112.21,"high":112.21,"low":111.78,"close":111.95,"volume":894,"max":112.21,"min":111.78},{"time":1775483640,"open":112.33,"high":112.55,"low":112.22,"close":112.22,"volume":493,"max":112.55,"min":112.22},{"time":1775483460,"open":112.52,"high":112.54,"low":112.13,"close":112.32,"volume":558,"max":112.54,"min":112.13},{"time":1775483280,"open":112.36,"high":112.62,"low":112.31,"close":112.52,"volume":589,"max":112.62,"min":112.31},{"time":1775483100,"open":112.98,"high":113.03,"low":112,"close":112.35,"volume":1631,"max":113.03,"min":112},{"time":1775482920,"open":112.62,"high":113.05,"low":112.6,"close":113.01,"volume":1015,"max":113.05,"min":112.6},{"time":1775482740,"open":112.88,"high":112.95,"low":112.5,"close":112.63,"volume":1010,"max":112.95,"min":112.5},{"time":1775482560,"open":111.98,"high":113.14,"low":111.94,"close":112.91,"volume":2443,"max":113.14,"min":111.94},{"time":1775482380,"open":112.36,"high":112.45,"low":111.93,"close":111.94,"volume":863,"max":112.45,"min":111.93},{"time":1775482200,"open":112.29,"high":112.5,"low":112.02,"close":112.35,"volume":1752,"max":112.5,"min":112.02},{"time":1775482020,"open":112.34,"high":112.45,"low":112.22,"close":112.27,"volume":507,"max":112.45,"min":112.22},{"time":1775481840,"open":112.18,"high":112.45,"low":112.14,"close":112.34,"volume":1247,"max":112.45,"min":112.14},{"time":1775481660,"open":111.97,"high":112.29,"low":111.81,"close":112.16,"volume":800,"max":112.29,"min":111.81},{"time":1775481480,"open":111.45,"high":112,"low":111.4,"close":111.98,"volume":1301,"max":112,"min":111.4},{"time":1775481300,"open":111.33,"high":111.5,"low":111.25,"close":111.46,"volume":477,"max":111.5,"min":111.25},{"time":1775481120,"open":111.05,"high":111.41,"low":111.03,"close":111.35,"volume":526,"max":111.41,"min":111.03},{"time":1775480940,"open":111.05,"high":111.09,"low":110.85,"close":111.06,"volume":626,"max":111.09,"min":110.85},{"time":1775480760,"open":110.84,"high":111.32,"low":110.83,"close":111.02,"volume":1427,"max":111.32,"min":110.83},{"time":1775480580,"open":110.18,"high":110.84,"low":110.18,"close":110.82,"volume":595,"max":110.84,"min":110.18}],"lastSP":null,"dateSP":[{"time":1775574000,"open":6588.5,"high":6589.25,"low":6583,"close":6589,"volume":14059,"max":6589.25,"min":6583},{"time":1775573820,"open":6596.75,"high":6599.25,"low":6587.75,"close":6588.5,"volume":13956,"max":6599.25,"min":6587.75},{"time":1775573640,"open":6601.25,"high":6601.75,"low":6595,"close":6596.75,"volume":6589,"max":6601.75,"min":6595},{"time":1775573460,"open":6600,"high":6604,"low":6596.5,"close":6601.5,"volume":10064,"max":6604,"min":6596.5},{"time":1775573280,"open":6603.75,"high":6605.75,"low":6599.5,"close":6599.75,"volume":7402,"max":6605.75,"min":6599.5},{"time":1775573100,"open":6603.5,"high":6614.25,"low":6600.75,"close":6603.75,"volume":15976,"max":6614.25,"min":6600.75},{"time":1775572920,"open":6606,"high":6606.75,"low":6600.25,"close":6603.25,"volume":9923,"max":6606.75,"min":6600.25},{"time":1775572740,"open":6609.5,"high":6609.5,"low":6603.25,"close":6605.75,"volume":8530,"max":6609.5,"min":6603.25},{"time":1775572560,"open":6607.5,"high":6611.75,"low":6604.25,"close":6609.25,"volume":8934,"max":6611.75,"min":6604.25},{"time":1775572380,"open":6602.75,"high":6616.5,"low":6602.5,"close":6607.5,"volume":19937,"max":6616.5,"min":6602.5},{"time":1775572200,"open":6606.75,"high":6608.5,"low":6601.25,"close":6602.75,"volume":9998,"max":6608.5,"min":6601.25},{"time":1775572020,"open":6606.25,"high":6608.25,"low":6599.5,"close":6606.75,"volume":13432,"max":6608.25,"min":6599.5},{"time":1775571840,"open":6608,"high":6610.5,"low":6604,"close":6606.25,"volume":15271,"max":6610.5,"min":6604},{"time":1775571660,"open":6598.5,"high":6609.75,"low":6597.75,"close":6608,"volume":18616,"max":6609.75,"min":6597.75},{"time":1775571480,"open":6592,"high":6601.5,"low":6589.5,"close":6598.75,"volume":13148,"max":6601.5,"min":6589.5},{"time":1775571300,"open":6589.5,"high":6597,"low":6588.25,"close":6592,"volume":13014,"max":6597,"min":6588.25},{"time":1775571120,"open":6588,"high":6591,"low":6585,"close":6589.5,"volume":11071,"max":6591,"min":6585},{"time":1775570940,"open":6582,"high":6591.25,"low":6581.75,"close":6588,"volume":15378,"max":6591.25,"min":6581.75},{"time":1775570760,"open":6595.25,"high":6595.25,"low":6581.5,"close":6582.25,"volume":22774,"max":6595.25,"min":6581.5},{"time":1775570580,"open":6598.75,"high":6600.75,"low":6593.75,"close":6595.5,"volume":13010,"max":6600.75,"min":6593.75},{"time":1775570400,"open":6603,"high":6604.5,"low":6595.75,"close":6599,"volume":18797,"max":6604.5,"min":6595.75},{"time":1775570220,"open":6611,"high":6612.25,"low":6602.25,"close":6602.75,"volume":10742,"max":6612.25,"min":6602.25},{"time":1775570040,"open":6615,"high":6622.25,"low":6608.5,"close":6610.75,"volume":14532,"max":6622.25,"min":6608.5},{"time":1775569860,"open":6607.25,"high":6615.25,"low":6605.25,"close":6615,"volume":11142,"max":6615.25,"min":6605.25},{"time":1775569680,"open":6607.25,"high":6610.5,"low":6604,"close":6607.25,"volume":11640,"max":6610.5,"min":6604},{"time":1775569500,"open":6612.25,"high":6614.75,"low":6606.25,"close":6607.25,"volume":13489,"max":6614.75,"min":6606.25},{"time":1775569320,"open":6612.75,"high":6618.5,"low":6611.25,"close":6612.5,"volume":9554,"max":6618.5,"min":6611.25},{"time":1775569140,"open":6619.25,"high":6620.5,"low":6611,"close":6612.75,"volume":14666,"max":6620.5,"min":6611},{"time":1775568960,"open":6618,"high":6626.25,"low":6617.75,"close":6619.25,"volume":14494,"max":6626.25,"min":6617.75},{"time":1775568780,"open":6621.5,"high":6623.75,"low":6614.5,"close":6618,"volume":15003,"max":6623.75,"min":6614.5},{"time":1775568600,"open":6629.5,"high":6639,"low":6619.25,"close":6621.25,"volume":19694,"max":6639,"min":6619.25},{"time":1775568420,"open":6627.25,"high":6629.75,"low":6623.75,"close":6629.5,"volume":4072,"max":6629.75,"min":6623.75},{"time":1775568240,"open":6628.25,"high":6630.25,"low":6626.75,"close":6627.25,"volume":2877,"max":6630.25,"min":6626.75},{"time":1775568060,"open":6625,"high":6631,"low":6624,"close":6628.25,"volume":2439,"max":6631,"min":6624},{"time":1775567880,"open":6626.75,"high":6626.75,"low":6622.75,"close":6625,"volume":3344,"max":6626.75,"min":6622.75},{"time":1775567700,"open":6627.5,"high":6629.25,"low":6624.5,"close":6626.75,"volume":4067,"max":6629.25,"min":6624.5},{"time":1775567520,"open":6624.75,"high":6628.25,"low":6620.5,"close":6627.5,"volume":5559,"max":6628.25,"min":6620.5},{"time":1775567340,"open":6629.25,"high":6629.25,"low":6623.75,"close":6625,"volume":1967,"max":6629.25,"min":6623.75},{"time":1775567160,"open":6628.5,"high":6632,"low":6628,"close":6629.25,"volume":3248,"max":6632,"min":6628},{"time":1775566980,"open":6626,"high":6629.5,"low":6625,"close":6628.5,"volume":2222,"max":6629.5,"min":6625},{"time":1775566800,"open":6624.25,"high":6627.25,"low":6621.5,"close":6626,"volume":3180,"max":6627.25,"min":6621.5},{"time":1775566620,"open":6627.5,"high":6628.75,"low":6623,"close":6624,"volume":2866,"max":6628.75,"min":6623},{"time":1775566440,"open":6624.25,"high":6640.75,"low":6620,"close":6627.25,"volume":8293,"max":6640.75,"min":6620},{"time":1775566260,"open":6617.25,"high":6625,"low":6617.25,"close":6624.25,"volume":1596,"max":6625,"min":6617.25},{"time":1775566080,"open":6620,"high":6620.25,"low":6616,"close":6617.25,"volume":1969,"max":6620.25,"min":6616},{"time":1775565900,"open":6621.75,"high":6622.75,"low":6619.25,"close":6620,"volume":1168,"max":6622.75,"min":6619.25},{"time":1775565720,"open":6621.5,"high":6622.5,"low":6619,"close":6621.75,"volume":1581,"max":6622.5,"min":6619},{"time":1775565540,"open":6622.5,"high":6624.75,"low":6620,"close":6621.25,"volume":1430,"max":6624.75,"min":6620},{"time":1775565360,"open":6623.5,"high":6625,"low":6622,"close":6622.75,"volume":1402,"max":6625,"min":6622},{"time":1775565180,"open":6622.25,"high":6623.75,"low":6621,"close":6623.75,"volume":1407,"max":6623.75,"min":6621},{"time":1775565000,"open":6628.25,"high":6629.5,"low":6621.5,"close":6622.25,"volume":1706,"max":6629.5,"min":6621.5},{"time":1775564820,"open":6624,"high":6629,"low":6623.75,"close":6628.25,"volume":1113,"max":6629,"min":6623.75},{"time":1775564640,"open":6620,"high":6628.75,"low":6619.75,"close":6623.5,"volume":3804,"max":6628.75,"min":6619.75},{"time":1775564460,"open":6620.25,"high":6625.5,"low":6619,"close":6620,"volume":3646,"max":6625.5,"min":6619},{"time":1775564280,"open":6614.5,"high":6625,"low":6614.25,"close":6620,"volume":4853,"max":6625,"min":6614.25},{"time":1775564100,"open":6611.75,"high":6618,"low":6607.5,"close":6614.75,"volume":3801,"max":6618,"min":6607.5},{"time":1775563920,"open":6614.5,"high":6616.5,"low":6610.25,"close":6611.5,"volume":2010,"max":6616.5,"min":6610.25},{"time":1775563740,"open":6610.75,"high":6615.5,"low":6609.75,"close":6614.5,"volume":3010,"max":6615.5,"min":6609.75},{"time":1775563560,"open":6615.5,"high":6625.25,"low":6602,"close":6610.75,"volume":10330,"max":6625.25,"min":6602},{"time":1775563380,"open":6617.5,"high":6618,"low":6614.5,"close":6615.75,"volume":1296,"max":6618,"min":6614.5},{"time":1775563200,"open":6619.5,"high":6620.5,"low":6616.25,"close":6617.75,"volume":1280,"max":6620.5,"min":6616.25},{"time":1775563020,"open":6619.5,"high":6621.75,"low":6618.75,"close":6619.75,"volume":1207,"max":6621.75,"min":6618.75},{"time":1775562840,"open":6619,"high":6620.25,"low":6617.75,"close":6619.75,"volume":851,"max":6620.25,"min":6617.75},{"time":1775562660,"open":6619.75,"high":6620.25,"low":6616,"close":6619,"volume":1188,"max":6620.25,"min":6616},{"time":1775562480,"open":6621,"high":6621.5,"low":6618.25,"close":6619.75,"volume":1121,"max":6621.5,"min":6618.25},{"time":1775562300,"open":6621.75,"high":6622,"low":6618.75,"close":6621,"volume":1023,"max":6622,"min":6618.75},{"time":1775562120,"open":6621.25,"high":6622.75,"low":6616.25,"close":6621.75,"volume":1322,"max":6622.75,"min":6616.25},{"time":1775561940,"open":6619.75,"high":6622.5,"low":6617,"close":6621.5,"volume":1748,"max":6622.5,"min":6617},{"time":1775561760,"open":6615.5,"high":6622.5,"low":6611,"close":6620.25,"volume":5440,"max":6622.5,"min":6611},{"time":1775561580,"open":6620.25,"high":6620.5,"low":6614.5,"close":6615.25,"volume":2150,"max":6620.5,"min":6614.5},{"time":1775561400,"open":6623.25,"high":6624,"low":6619.5,"close":6620.25,"volume":1745,"max":6624,"min":6619.5},{"time":1775561220,"open":6631,"high":6631.25,"low":6622.75,"close":6623.5,"volume":1313,"max":6631.25,"min":6622.75},{"time":1775561040,"open":6628,"high":6631.5,"low":6625,"close":6631,"volume":2135,"max":6631.5,"min":6625},{"time":1775560860,"open":6628.5,"high":6630,"low":6625.5,"close":6628.25,"volume":1901,"max":6630,"min":6625.5},{"time":1775560680,"open":6628.5,"high":6630.25,"low":6626.75,"close":6628.75,"volume":1874,"max":6630.25,"min":6626.75},{"time":1775560500,"open":6624.5,"high":6631.25,"low":6624,"close":6628.5,"volume":2385,"max":6631.25,"min":6624},{"time":1775560320,"open":6624,"high":6625.75,"low":6623.25,"close":6624.25,"volume":974,"max":6625.75,"min":6623.25},{"time":1775560140,"open":6625,"high":6628,"low":6621,"close":6624.25,"volume":2316,"max":6628,"min":6621},{"time":1775559960,"open":6623,"high":6626.25,"low":6618,"close":6625.25,"volume":3270,"max":6626.25,"min":6618},{"time":1775559780,"open":6619.25,"high":6623,"low":6619.25,"close":6622.75,"volume":2085,"max":6623,"min":6619.25},{"time":1775559600,"open":6618,"high":6621.75,"low":6616.75,"close":6618.75,"volume":2871,"max":6621.75,"min":6616.75},{"time":1775559420,"open":6615.5,"high":6621,"low":6614.75,"close":6618.25,"volume":2709,"max":6621,"min":6614.75},{"time":1775559240,"open":6623.25,"high":6625.25,"low":6613.75,"close":6615.5,"volume":4157,"max":6625.25,"min":6613.75},{"time":1775559060,"open":6628.5,"high":6629.75,"low":6615.25,"close":6623,"volume":6397,"max":6629.75,"min":6615.25},{"time":1775558880,"open":6630.75,"high":6631.25,"low":6626,"close":6628.5,"volume":2915,"max":6631.25,"min":6626},{"time":1775558700,"open":6639,"high":6639.5,"low":6629.5,"close":6630.75,"volume":4509,"max":6639.5,"min":6629.5},{"time":1775558520,"open":6639.75,"high":6644.25,"low":6634,"close":6638.75,"volume":4048,"max":6644.25,"min":6634},{"time":1775558340,"open":6642,"high":6644,"low":6637,"close":6640,"volume":2652,"max":6644,"min":6637},{"time":1775558160,"open":6644.75,"high":6646,"low":6640,"close":6641.75,"volume":4438,"max":6646,"min":6640},{"time":1775557980,"open":6646.5,"high":6647.25,"low":6643.5,"close":6644.75,"volume":1093,"max":6647.25,"min":6643.5},{"time":1775557800,"open":6651.75,"high":6653,"low":6645.5,"close":6646.75,"volume":2024,"max":6653,"min":6645.5},{"time":1775557620,"open":6645.5,"high":6655.5,"low":6644.5,"close":6651.75,"volume":3269,"max":6655.5,"min":6644.5},{"time":1775557440,"open":6657,"high":6659,"low":6642.25,"close":6645.5,"volume":13456,"max":6659,"min":6642.25},{"time":1775557260,"open":6658.75,"high":6659.75,"low":6655.75,"close":6657,"volume":975,"max":6659.75,"min":6655.75},{"time":1775557080,"open":6658.5,"high":6661,"low":6655.25,"close":6659.25,"volume":1380,"max":6661,"min":6655.25},{"time":1775556900,"open":6656.5,"high":6662.25,"low":6656,"close":6658.5,"volume":2577,"max":6662.25,"min":6656},{"time":1775556720,"open":6654.75,"high":6660.75,"low":6654,"close":6656.5,"volume":3384,"max":6660.75,"min":6654},{"time":1775556540,"open":6659.5,"high":6659.75,"low":6639.5,"close":6655,"volume":11133,"max":6659.75,"min":6639.5},{"time":1775556360,"open":6660.75,"high":6660.75,"low":6657.75,"close":6659.25,"volume":1141,"max":6660.75,"min":6657.75},{"time":1775556180,"open":6661.5,"high":6661.5,"low":6657,"close":6660.75,"volume":1237,"max":6661.5,"min":6657},{"time":1775556000,"open":6661,"high":6664,"low":6660.25,"close":6661.5,"volume":917,"max":6664,"min":6660.25},{"time":1775555820,"open":6661.25,"high":6663,"low":6660.75,"close":6661,"volume":524,"max":6663,"min":6660.75},{"time":1775555640,"open":6662,"high":6662.5,"low":6660.25,"close":6661.5,"volume":594,"max":6662.5,"min":6660.25},{"time":1775555460,"open":6660.75,"high":6663.25,"low":6660.75,"close":6662.25,"volume":1098,"max":6663.25,"min":6660.75},{"time":1775555280,"open":6659,"high":6661.5,"low":6659,"close":6661.25,"volume":1599,"max":6661.5,"min":6659},{"time":1775555100,"open":6659.75,"high":6660.25,"low":6656.75,"close":6659,"volume":1341,"max":6660.25,"min":6656.75},{"time":1775554920,"open":6662.5,"high":6662.5,"low":6659.75,"close":6660,"volume":1157,"max":6662.5,"min":6659.75},{"time":1775554740,"open":6664.25,"high":6664.25,"low":6662.25,"close":6662.5,"volume":781,"max":6664.25,"min":6662.25},{"time":1775554560,"open":6666.25,"high":6666.75,"low":6663.25,"close":6664.25,"volume":1106,"max":6666.75,"min":6663.25},{"time":1775554380,"open":6664,"high":6667,"low":6663.5,"close":6666.25,"volume":1548,"max":6667,"min":6663.5},{"time":1775554200,"open":6664.25,"high":6666,"low":6663.25,"close":6664.25,"volume":1067,"max":6666,"min":6663.25},{"time":1775554020,"open":6664.75,"high":6666.25,"low":6658.25,"close":6664.5,"volume":2905,"max":6666.25,"min":6658.25},{"time":1775553840,"open":6661.5,"high":6666.5,"low":6661.25,"close":6665,"volume":1492,"max":6666.5,"min":6661.25},{"time":1775553660,"open":6662.5,"high":6663.5,"low":6660.75,"close":6661.5,"volume":1448,"max":6663.5,"min":6660.75},{"time":1775553480,"open":6661.5,"high":6662.5,"low":6659.5,"close":6662,"volume":989,"max":6662.5,"min":6659.5},{"time":1775553300,"open":6657.5,"high":6663.5,"low":6655.75,"close":6662.25,"volume":1487,"max":6663.5,"min":6655.75},{"time":1775553120,"open":6659.75,"high":6661,"low":6656.5,"close":6657.5,"volume":1398,"max":6661,"min":6656.5},{"time":1775552940,"open":6656.75,"high":6661.25,"low":6656.75,"close":6659.5,"volume":1750,"max":6661.25,"min":6656.75},{"time":1775552760,"open":6655.25,"high":6657.5,"low":6653,"close":6656.75,"volume":962,"max":6657.5,"min":6653},{"time":1775552580,"open":6656.75,"high":6658,"low":6655,"close":6655,"volume":796,"max":6658,"min":6655},{"time":1775552400,"open":6654.75,"high":6657.75,"low":6653.75,"close":6656.75,"volume":1149,"max":6657.75,"min":6653.75},{"time":1775552220,"open":6653,"high":6657,"low":6652.5,"close":6654.75,"volume":1343,"max":6657,"min":6652.5},{"time":1775552040,"open":6651.25,"high":6654,"low":6651.25,"close":6652.75,"volume":886,"max":6654,"min":6651.25},{"time":1775551860,"open":6653,"high":6653.25,"low":6650.75,"close":6651.5,"volume":770,"max":6653.25,"min":6650.75},{"time":1775551680,"open":6653.5,"high":6655.25,"low":6651.25,"close":6653,"volume":1044,"max":6655.25,"min":6651.25},{"time":1775551500,"open":6654.5,"high":6657,"low":6652.25,"close":6653.25,"volume":1124,"max":6657,"min":6652.25},{"time":1775551320,"open":6652,"high":6655.75,"low":6651.5,"close":6654.75,"volume":1122,"max":6655.75,"min":6651.5},{"time":1775551140,"open":6654.75,"high":6655.25,"low":6651,"close":6651.75,"volume":980,"max":6655.25,"min":6651},{"time":1775550960,"open":6656.5,"high":6657.25,"low":6653.25,"close":6655,"volume":1351,"max":6657.25,"min":6653.25},{"time":1775550780,"open":6656,"high":6659.25,"low":6654,"close":6656.5,"volume":2239,"max":6659.25,"min":6654},{"time":1775550600,"open":6647.75,"high":6658.5,"low":6646.75,"close":6656.25,"volume":3798,"max":6658.5,"min":6646.75},{"time":1775550420,"open":6649.25,"high":6649.75,"low":6644.25,"close":6647.75,"volume":2047,"max":6649.75,"min":6644.25},{"time":1775550240,"open":6650.5,"high":6654.25,"low":6647.25,"close":6649.25,"volume":2536,"max":6654.25,"min":6647.25},{"time":1775550060,"open":6649.5,"high":6652,"low":6647.75,"close":6650.75,"volume":2188,"max":6652,"min":6647.75},{"time":1775549880,"open":6643,"high":6649.5,"low":6640.25,"close":6649.5,"volume":1856,"max":6649.5,"min":6640.25},{"time":1775549700,"open":6643.5,"high":6647.25,"low":6641.25,"close":6643,"volume":2916,"max":6647.25,"min":6641.25},{"time":1775549520,"open":6642.75,"high":6645,"low":6640.5,"close":6643.5,"volume":2078,"max":6645,"min":6640.5},{"time":1775549340,"open":6634.5,"high":6643.25,"low":6634.5,"close":6642.75,"volume":1921,"max":6643.25,"min":6634.5},{"time":1775549160,"open":6634.25,"high":6635.75,"low":6630.5,"close":6634.75,"volume":1507,"max":6635.75,"min":6630.5},{"time":1775548980,"open":6645.75,"high":6646,"low":6631.5,"close":6634.25,"volume":4729,"max":6646,"min":6631.5},{"time":1775548800,"open":6628,"high":6651.25,"low":6627.75,"close":6646.25,"volume":6207,"max":6651.25,"min":6627.75},{"time":1775548620,"open":6624.5,"high":6628.5,"low":6624.25,"close":6628,"volume":786,"max":6628.5,"min":6624.25},{"time":1775548440,"open":6623.75,"high":6624.75,"low":6622.5,"close":6624.75,"volume":447,"max":6624.75,"min":6622.5},{"time":1775548260,"open":6626,"high":6627,"low":6623.25,"close":6624,"volume":433,"max":6627,"min":6623.25},{"time":1775548080,"open":6626.75,"high":6627.25,"low":6624.75,"close":6625.75,"volume":616,"max":6627.25,"min":6624.75},{"time":1775547900,"open":6628,"high":6629,"low":6626.75,"close":6627,"volume":539,"max":6629,"min":6626.75},{"time":1775547720,"open":6625.5,"high":6629.5,"low":6625.5,"close":6628,"volume":801,"max":6629.5,"min":6625.5},{"time":1775547540,"open":6623.5,"high":6626.25,"low":6623.5,"close":6625.5,"volume":334,"max":6626.25,"min":6623.5},{"time":1775547360,"open":6625.25,"high":6626,"low":6623.5,"close":6623.75,"volume":496,"max":6626,"min":6623.5},{"time":1775547180,"open":6626,"high":6626.75,"low":6623.75,"close":6625,"volume":420,"max":6626.75,"min":6623.75},{"time":1775547000,"open":6622.75,"high":6627,"low":6622.75,"close":6626,"volume":488,"max":6627,"min":6622.75},{"time":1775546820,"open":6624.5,"high":6625,"low":6622,"close":6622.75,"volume":557,"max":6625,"min":6622},{"time":1775546640,"open":6623.25,"high":6626.5,"low":6622.25,"close":6624.75,"volume":465,"max":6626.5,"min":6622.25},{"time":1775546460,"open":6625.5,"high":6626,"low":6621.25,"close":6623,"volume":580,"max":6626,"min":6621.25},{"time":1775546280,"open":6627.25,"high":6627.75,"low":6624.5,"close":6625.25,"volume":822,"max":6627.75,"min":6624.5},{"time":1775546100,"open":6627.25,"high":6627.5,"low":6625,"close":6627.25,"volume":596,"max":6627.5,"min":6625},{"time":1775545920,"open":6623.75,"high":6627.75,"low":6623.75,"close":6627,"volume":524,"max":6627.75,"min":6623.75},{"time":1775545740,"open":6624.75,"high":6628.25,"low":6623,"close":6623.5,"volume":575,"max":6628.25,"min":6623},{"time":1775545560,"open":6624.25,"high":6626.25,"low":6623.75,"close":6625,"volume":444,"max":6626.25,"min":6623.75},{"time":1775545380,"open":6628.25,"high":6628.5,"low":6623.75,"close":6624.5,"volume":738,"max":6628.5,"min":6623.75},{"time":1775545200,"open":6627,"high":6630.5,"low":6624.25,"close":6628,"volume":1762,"max":6630.5,"min":6624.25},{"time":1775545020,"open":6624.75,"high":6627,"low":6624.5,"close":6627,"volume":407,"max":6627,"min":6624.5},{"time":1775544840,"open":6625.75,"high":6626.25,"low":6624,"close":6624.5,"volume":326,"max":6626.25,"min":6624},{"time":1775544660,"open":6623.75,"high":6626.25,"low":6623.75,"close":6625.5,"volume":485,"max":6626.25,"min":6623.75},{"time":1775544480,"open":6622.75,"high":6624.5,"low":6622.25,"close":6623.75,"volume":325,"max":6624.5,"min":6622.25},{"time":1775544300,"open":6625,"high":6625.5,"low":6621.5,"close":6622.5,"volume":533,"max":6625.5,"min":6621.5},{"time":1775544120,"open":6624.5,"high":6626.25,"low":6623,"close":6625,"volume":332,"max":6626.25,"min":6623},{"time":1775543940,"open":6626.25,"high":6626.5,"low":6624,"close":6624.5,"volume":252,"max":6626.5,"min":6624},{"time":1775543760,"open":6624.5,"high":6626.75,"low":6623.75,"close":6626.5,"volume":343,"max":6626.75,"min":6623.75},{"time":1775543580,"open":6625.5,"high":6625.75,"low":6622.25,"close":6623.75,"volume":560,"max":6625.75,"min":6622.25},{"time":1775543400,"open":6626.75,"high":6627.75,"low":6624.75,"close":6625.25,"volume":504,"max":6627.75,"min":6624.75},{"time":1775543220,"open":6624.5,"high":6626.75,"low":6623.5,"close":6626.5,"volume":763,"max":6626.75,"min":6623.5},{"time":1775543040,"open":6619.5,"high":6625.75,"low":6619.5,"close":6624.25,"volume":875,"max":6625.75,"min":6619.5},{"time":1775542860,"open":6621.25,"high":6621.25,"low":6618.75,"close":6619.75,"volume":284,"max":6621.25,"min":6618.75},{"time":1775542680,"open":6622.25,"high":6622.5,"low":6620.5,"close":6621.25,"volume":550,"max":6622.5,"min":6620.5},{"time":1775542500,"open":6620.75,"high":6622.75,"low":6619.5,"close":6622,"volume":354,"max":6622.75,"min":6619.5},{"time":1775542320,"open":6621.5,"high":6622.75,"low":6620.5,"close":6620.75,"volume":246,"max":6622.75,"min":6620.5},{"time":1775542140,"open":6624.75,"high":6625,"low":6620.75,"close":6621.5,"volume":377,"max":6625,"min":6620.75},{"time":1775541960,"open":6621.25,"high":6625,"low":6621,"close":6624.5,"volume":401,"max":6625,"min":6621},{"time":1775541780,"open":6622.25,"high":6624.25,"low":6621.5,"close":6621.5,"volume":388,"max":6624.25,"min":6621.5},{"time":1775541600,"open":6622.75,"high":6623.5,"low":6621.5,"close":6622.25,"volume":416,"max":6623.5,"min":6621.5},{"time":1775541420,"open":6623.75,"high":6623.75,"low":6622.25,"close":6623,"volume":270,"max":6623.75,"min":6622.25},{"time":1775541240,"open":6622,"high":6623.75,"low":6620.5,"close":6623.5,"volume":279,"max":6623.75,"min":6620.5},{"time":1775541060,"open":6620.5,"high":6622.75,"low":6620.25,"close":6621.75,"volume":303,"max":6622.75,"min":6620.25},{"time":1775540880,"open":6619,"high":6620.5,"low":6618.25,"close":6620.5,"volume":278,"max":6620.5,"min":6618.25},{"time":1775540700,"open":6618.25,"high":6620.25,"low":6617.5,"close":6619,"volume":243,"max":6620.25,"min":6617.5},{"time":1775540520,"open":6618.5,"high":6619,"low":6617.25,"close":6618,"volume":407,"max":6619,"min":6617.25},{"time":1775540340,"open":6620.5,"high":6621,"low":6618.25,"close":6618.5,"volume":206,"max":6621,"min":6618.25},{"time":1775540160,"open":6620,"high":6620.75,"low":6618,"close":6620.5,"volume":352,"max":6620.75,"min":6618},{"time":1775539980,"open":6621.25,"high":6621.5,"low":6619,"close":6620.25,"volume":651,"max":6621.5,"min":6619},{"time":1775539800,"open":6621.5,"high":6622.25,"low":6618.75,"close":6621.5,"volume":771,"max":6622.25,"min":6618.75},{"time":1775539620,"open":6623.5,"high":6624.25,"low":6620.75,"close":6621.5,"volume":483,"max":6624.25,"min":6620.75},{"time":1775539440,"open":6625.5,"high":6626,"low":6622.75,"close":6623.5,"volume":415,"max":6626,"min":6622.75},{"time":1775539260,"open":6627.5,"high":6629,"low":6625,"close":6625.75,"volume":340,"max":6629,"min":6625},{"time":1775539080,"open":6626.5,"high":6628,"low":6626,"close":6627.75,"volume":298,"max":6628,"min":6626},{"time":1775538900,"open":6626.75,"high":6627.25,"low":6626,"close":6626,"volume":228,"max":6627.25,"min":6626},{"time":1775538720,"open":6626.5,"high":6627.75,"low":6626.5,"close":6627,"volume":95,"max":6627.75,"min":6626.5},{"time":1775538540,"open":6625.75,"high":6627.25,"low":6625.25,"close":6626.5,"volume":629,"max":6627.25,"min":6625.25},{"time":1775538360,"open":6627.25,"high":6627.25,"low":6625.5,"close":6626,"volume":184,"max":6627.25,"min":6625.5},{"time":1775538180,"open":6627.5,"high":6627.5,"low":6625.75,"close":6627,"volume":202,"max":6627.5,"min":6625.75},{"time":1775538000,"open":6626.25,"high":6628.75,"low":6625.75,"close":6627.25,"volume":367,"max":6628.75,"min":6625.75},{"time":1775537820,"open":6626.75,"high":6626.75,"low":6625.75,"close":6625.75,"volume":89,"max":6626.75,"min":6625.75},{"time":1775537640,"open":6626.5,"high":6628.25,"low":6626.5,"close":6627,"volume":278,"max":6628.25,"min":6626.5},{"time":1775537460,"open":6628,"high":6628,"low":6625.5,"close":6626.5,"volume":245,"max":6628,"min":6625.5},{"time":1775537280,"open":6627.25,"high":6629,"low":6626.5,"close":6628.25,"volume":642,"max":6629,"min":6626.5},{"time":1775537100,"open":6624.5,"high":6627.25,"low":6624,"close":6627.25,"volume":274,"max":6627.25,"min":6624},{"time":1775536920,"open":6624.25,"high":6625,"low":6623.5,"close":6624.25,"volume":380,"max":6625,"min":6623.5},{"time":1775536740,"open":6625,"high":6625.75,"low":6624,"close":6624.25,"volume":368,"max":6625.75,"min":6624},{"time":1775536560,"open":6625.25,"high":6626.5,"low":6624.5,"close":6624.75,"volume":304,"max":6626.5,"min":6624.5},{"time":1775536380,"open":6623.75,"high":6627.25,"low":6622.75,"close":6625.25,"volume":1117,"max":6627.25,"min":6622.75},{"time":1775536200,"open":6621.75,"high":6625.25,"low":6621.5,"close":6623.75,"volume":547,"max":6625.25,"min":6621.5},{"time":1775536020,"open":6622.5,"high":6623,"low":6621,"close":6621.5,"volume":279,"max":6623,"min":6621},{"time":1775535840,"open":6620.75,"high":6625.5,"low":6620,"close":6622.5,"volume":808,"max":6625.5,"min":6620},{"time":1775535660,"open":6617,"high":6621.25,"low":6616.75,"close":6620.75,"volume":402,"max":6621.25,"min":6616.75},{"time":1775535480,"open":6618.25,"high":6618.5,"low":6616.25,"close":6616.75,"volume":438,"max":6618.5,"min":6616.25},{"time":1775535300,"open":6617.75,"high":6620.25,"low":6617.75,"close":6618.25,"volume":379,"max":6620.25,"min":6617.75},{"time":1775535120,"open":6620,"high":6620,"low":6617.5,"close":6617.75,"volume":565,"max":6620,"min":6617.5},{"time":1775534940,"open":6620.5,"high":6621.5,"low":6619.5,"close":6620,"volume":234,"max":6621.5,"min":6619.5},{"time":1775534760,"open":6620.75,"high":6622,"low":6620,"close":6620.5,"volume":294,"max":6622,"min":6620},{"time":1775534580,"open":6623.25,"high":6624.25,"low":6619.5,"close":6620.5,"volume":472,"max":6624.25,"min":6619.5},{"time":1775534400,"open":6622.5,"high":6623.75,"low":6622,"close":6623.25,"volume":215,"max":6623.75,"min":6622},{"time":1775534220,"open":6624,"high":6624,"low":6622,"close":6622.25,"volume":170,"max":6624,"min":6622},{"time":1775534040,"open":6622,"high":6624,"low":6621.75,"close":6623.75,"volume":171,"max":6624,"min":6621.75},{"time":1775533860,"open":6623,"high":6623,"low":6621.25,"close":6621.75,"volume":188,"max":6623,"min":6621.25},{"time":1775533680,"open":6622.75,"high":6623,"low":6621.5,"close":6622.75,"volume":147,"max":6623,"min":6621.5},{"time":1775533500,"open":6623.5,"high":6624,"low":6622.25,"close":6623,"volume":219,"max":6624,"min":6622.25},{"time":1775533320,"open":6622.25,"high":6623.75,"low":6621.5,"close":6623.5,"volume":154,"max":6623.75,"min":6621.5},{"time":1775533140,"open":6621.5,"high":6623.25,"low":6621.5,"close":6622.25,"volume":196,"max":6623.25,"min":6621.5},{"time":1775532960,"open":6622.25,"high":6622.25,"low":6621.25,"close":6621.75,"volume":208,"max":6622.25,"min":6621.25},{"time":1775532780,"open":6623.25,"high":6623.75,"low":6621,"close":6622.25,"volume":228,"max":6623.75,"min":6621},{"time":1775532600,"open":6620.5,"high":6624.75,"low":6620.5,"close":6623.25,"volume":587,"max":6624.75,"min":6620.5},{"time":1775532420,"open":6620.25,"high":6621.25,"low":6620,"close":6621,"volume":221,"max":6621.25,"min":6620},{"time":1775532240,"open":6621,"high":6621.5,"low":6619.25,"close":6620,"volume":306,"max":6621.5,"min":6619.25},{"time":1775532060,"open":6618.25,"high":6621.5,"low":6618.25,"close":6621,"volume":418,"max":6621.5,"min":6618.25},{"time":1775531880,"open":6619.25,"high":6620,"low":6616.25,"close":6618.25,"volume":608,"max":6620,"min":6616.25},{"time":1775531700,"open":6621.25,"high":6621.75,"low":6619,"close":6619.5,"volume":262,"max":6621.75,"min":6619},{"time":1775531520,"open":6619.75,"high":6621.25,"low":6619.5,"close":6621,"volume":200,"max":6621.25,"min":6619.5},{"time":1775531340,"open":6619.75,"high":6621.25,"low":6619.75,"close":6619.75,"volume":292,"max":6621.25,"min":6619.75},{"time":1775531160,"open":6619.5,"high":6620.25,"low":6618.75,"close":6619.75,"volume":397,"max":6620.25,"min":6618.75},{"time":1775530980,"open":6623,"high":6623,"low":6619,"close":6619.25,"volume":480,"max":6623,"min":6619},{"time":1775530800,"open":6621.25,"high":6623,"low":6620.25,"close":6622.75,"volume":391,"max":6623,"min":6620.25},{"time":1775530620,"open":6619,"high":6621.25,"low":6619,"close":6621,"volume":320,"max":6621.25,"min":6619},{"time":1775530440,"open":6619.5,"high":6619.75,"low":6618.5,"close":6619.25,"volume":355,"max":6619.75,"min":6618.5},{"time":1775530260,"open":6621,"high":6621,"low":6619,"close":6619.25,"volume":352,"max":6621,"min":6619},{"time":1775530080,"open":6621.5,"high":6623,"low":6621,"close":6621,"volume":572,"max":6623,"min":6621},{"time":1775529900,"open":6619.75,"high":6621.25,"low":6619.25,"close":6621.25,"volume":437,"max":6621.25,"min":6619.25},{"time":1775529720,"open":6620.25,"high":6620.25,"low":6618.5,"close":6620,"volume":283,"max":6620.25,"min":6618.5},{"time":1775529540,"open":6619.5,"high":6620.25,"low":6619.25,"close":6620,"volume":267,"max":6620.25,"min":6619.25},{"time":1775529360,"open":6617.75,"high":6620.25,"low":6616.5,"close":6619.5,"volume":478,"max":6620.25,"min":6616.5},{"time":1775529180,"open":6618.5,"high":6620,"low":6617.5,"close":6617.75,"volume":858,"max":6620,"min":6617.5},{"time":1775529000,"open":6617,"high":6619.5,"low":6616.75,"close":6618.5,"volume":992,"max":6619.5,"min":6616.75},{"time":1775528820,"open":6615,"high":6618.25,"low":6614.25,"close":6617,"volume":1119,"max":6618.25,"min":6614.25},{"time":1775528640,"open":6611.5,"high":6615.75,"low":6611,"close":6615.25,"volume":789,"max":6615.75,"min":6611},{"time":1775528460,"open":6613.75,"high":6614,"low":6610.25,"close":6611.5,"volume":452,"max":6614,"min":6610.25},{"time":1775528280,"open":6611.75,"high":6614.75,"low":6611.75,"close":6614,"volume":741,"max":6614.75,"min":6611.75},{"time":1775528100,"open":6612.25,"high":6613.25,"low":6611,"close":6611.5,"volume":973,"max":6613.25,"min":6611},{"time":1775527920,"open":6615.5,"high":6615.5,"low":6611.5,"close":6612.5,"volume":880,"max":6615.5,"min":6611.5},{"time":1775527740,"open":6611.5,"high":6616.75,"low":6611.5,"close":6615.75,"volume":712,"max":6616.75,"min":6611.5},{"time":1775527560,"open":6614.75,"high":6615.5,"low":6609,"close":6611.75,"volume":1293,"max":6615.5,"min":6609},{"time":1775527380,"open":6613.5,"high":6615,"low":6613,"close":6614.75,"volume":593,"max":6615,"min":6613},{"time":1775527200,"open":6614.25,"high":6615,"low":6611.75,"close":6613.5,"volume":882,"max":6615,"min":6611.75},{"time":1775527020,"open":6612.75,"high":6614.5,"low":6612,"close":6614.25,"volume":1140,"max":6614.5,"min":6612},{"time":1775526840,"open":6618.5,"high":6620,"low":6611.75,"close":6612.75,"volume":1431,"max":6620,"min":6611.75},{"time":1775526660,"open":6623.5,"high":6623.75,"low":6616.75,"close":6618.25,"volume":1424,"max":6623.75,"min":6616.75},{"time":1775526480,"open":6626.75,"high":6627.5,"low":6621,"close":6623.5,"volume":956,"max":6627.5,"min":6621},{"time":1775526300,"open":6625.25,"high":6628.25,"low":6625,"close":6627,"volume":607,"max":6628.25,"min":6625},{"time":1775526120,"open":6626.75,"high":6627.5,"low":6624.5,"close":6625,"volume":707,"max":6627.5,"min":6624.5},{"time":1775525940,"open":6626,"high":6628,"low":6624.5,"close":6626.75,"volume":1049,"max":6628,"min":6624.5},{"time":1775525760,"open":6634.25,"high":6634.75,"low":6625.5,"close":6625.75,"volume":1955,"max":6634.75,"min":6625.5},{"time":1775525580,"open":6636.25,"high":6636.25,"low":6634,"close":6634.5,"volume":383,"max":6636.25,"min":6634},{"time":1775525400,"open":6636,"high":6636.5,"low":6634.5,"close":6636.25,"volume":293,"max":6636.5,"min":6634.5},{"time":1775525220,"open":6635.25,"high":6636.75,"low":6634.75,"close":6636,"volume":437,"max":6636.75,"min":6634.75},{"time":1775525040,"open":6634.75,"high":6635.75,"low":6633.5,"close":6635.25,"volume":391,"max":6635.75,"min":6633.5},{"time":1775524860,"open":6635.5,"high":6636.25,"low":6634,"close":6634.5,"volume":510,"max":6636.25,"min":6634},{"time":1775524680,"open":6635,"high":6635.75,"low":6633.75,"close":6635.75,"volume":461,"max":6635.75,"min":6633.75},{"time":1775524500,"open":6632,"high":6635,"low":6631.75,"close":6634.75,"volume":515,"max":6635,"min":6631.75},{"time":1775524320,"open":6634.75,"high":6636.25,"low":6630.5,"close":6631.75,"volume":925,"max":6636.25,"min":6630.5},{"time":1775524140,"open":6637.5,"high":6638.25,"low":6631.25,"close":6634.75,"volume":1754,"max":6638.25,"min":6631.25},{"time":1775523960,"open":6641.5,"high":6641.75,"low":6637.25,"close":6637.5,"volume":611,"max":6641.75,"min":6637.25},{"time":1775523780,"open":6640.5,"high":6643.75,"low":6639.75,"close":6641,"volume":580,"max":6643.75,"min":6639.75},{"time":1775523600,"open":6641,"high":6641.5,"low":6636.25,"close":6640.5,"volume":1244,"max":6641.5,"min":6636.25},{"time":1775523420,"open":6641,"high":6642,"low":6640,"close":6641,"volume":214,"max":6642,"min":6640},{"time":1775523240,"open":6642.75,"high":6642.75,"low":6640.75,"close":6641,"volume":271,"max":6642.75,"min":6640.75},{"time":1775523060,"open":6644.75,"high":6644.75,"low":6642.25,"close":6642.5,"volume":319,"max":6644.75,"min":6642.25},{"time":1775522880,"open":6643.25,"high":6645,"low":6642.75,"close":6644.5,"volume":443,"max":6645,"min":6642.75},{"time":1775522700,"open":6641.25,"high":6643.75,"low":6641.25,"close":6643.25,"volume":439,"max":6643.75,"min":6641.25},{"time":1775522520,"open":6641.5,"high":6642,"low":6639.75,"close":6641,"volume":367,"max":6642,"min":6639.75},{"time":1775522340,"open":6640.5,"high":6642,"low":6639.5,"close":6641.25,"volume":395,"max":6642,"min":6639.5},{"time":1775522160,"open":6642.75,"high":6643,"low":6639.5,"close":6640.25,"volume":630,"max":6643,"min":6639.5},{"time":1775521980,"open":6644.75,"high":6645.5,"low":6642.25,"close":6642.75,"volume":508,"max":6645.5,"min":6642.25},{"time":1775521800,"open":6647.25,"high":6648,"low":6643.25,"close":6644.25,"volume":567,"max":6648,"min":6643.25},{"time":1775521620,"open":6648,"high":6648,"low":6646,"close":6647.25,"volume":486,"max":6648,"min":6646},{"time":1775521440,"open":6647.25,"high":6648.75,"low":6646.75,"close":6648.25,"volume":338,"max":6648.75,"min":6646.75},{"time":1775521260,"open":6649,"high":6650.5,"low":6646.75,"close":6647,"volume":430,"max":6650.5,"min":6646.75},{"time":1775521080,"open":6652.5,"high":6653.25,"low":6648,"close":6648.75,"volume":735,"max":6653.25,"min":6648},{"time":1775520900,"open":6646,"high":6654.75,"low":6646,"close":6653,"volume":1412,"max":6654.75,"min":6646},{"time":1775520720,"open":6642.25,"high":6648,"low":6641.5,"close":6646,"volume":697,"max":6648,"min":6641.5},{"time":1775520540,"open":6640.5,"high":6645,"low":6640,"close":6642,"volume":596,"max":6645,"min":6640},{"time":1775520360,"open":6641.5,"high":6642.25,"low":6637.75,"close":6640.75,"volume":793,"max":6642.25,"min":6637.75},{"time":1775520180,"open":6640.75,"high":6642.25,"low":6640,"close":6641.25,"volume":577,"max":6642.25,"min":6640},{"time":1775520000,"open":6641.5,"high":6641.75,"low":6638.75,"close":6640.75,"volume":1081,"max":6641.75,"min":6638.75},{"time":1775519820,"open":6644.75,"high":6645,"low":6641.5,"close":6641.75,"volume":553,"max":6645,"min":6641.5},{"time":1775519640,"open":6645.25,"high":6645.75,"low":6644.5,"close":6644.75,"volume":198,"max":6645.75,"min":6644.5},{"time":1775519460,"open":6644.75,"high":6646,"low":6644.5,"close":6645.5,"volume":174,"max":6646,"min":6644.5},{"time":1775519280,"open":6645,"high":6646,"low":6644.25,"close":6644.5,"volume":135,"max":6646,"min":6644.25},{"time":1775519100,"open":6645,"high":6647.5,"low":6644.25,"close":6645,"volume":334,"max":6647.5,"min":6644.25},{"time":1775518920,"open":6645,"high":6645.75,"low":6644.75,"close":6645.25,"volume":63,"max":6645.75,"min":6644.75},{"time":1775518740,"open":6644.75,"high":6645.75,"low":6644.75,"close":6645,"volume":117,"max":6645.75,"min":6644.75},{"time":1775518560,"open":6646,"high":6646,"low":6644.75,"close":6645,"volume":107,"max":6646,"min":6644.75},{"time":1775518380,"open":6645.75,"high":6647,"low":6645.75,"close":6645.75,"volume":117,"max":6647,"min":6645.75},{"time":1775518200,"open":6644.75,"high":6646,"low":6644,"close":6645.75,"volume":184,"max":6646,"min":6644},{"time":1775518020,"open":6646,"high":6647,"low":6644.5,"close":6644.5,"volume":238,"max":6647,"min":6644.5},{"time":1775517840,"open":6646.5,"high":6646.5,"low":6645.25,"close":6646,"volume":181,"max":6646.5,"min":6645.25},{"time":1775517660,"open":6646.75,"high":6646.75,"low":6645.25,"close":6646.5,"volume":186,"max":6646.75,"min":6645.25},{"time":1775517480,"open":6647,"high":6647.75,"low":6646.5,"close":6646.5,"volume":136,"max":6647.75,"min":6646.5},{"time":1775517300,"open":6649,"high":6650,"low":6647,"close":6647,"volume":345,"max":6650,"min":6647},{"time":1775517120,"open":6648.5,"high":6649,"low":6648.25,"close":6649,"volume":163,"max":6649,"min":6648.25},{"time":1775516940,"open":6645.5,"high":6649.25,"low":6645.5,"close":6648.5,"volume":422,"max":6649.25,"min":6645.5},{"time":1775516760,"open":6646,"high":6646.5,"low":6645.25,"close":6645.75,"volume":181,"max":6646.5,"min":6645.25},{"time":1775516580,"open":6644,"high":6646.25,"low":6643.5,"close":6645.75,"volume":239,"max":6646.25,"min":6643.5},{"time":1775516400,"open":6643.25,"high":6645.75,"low":6643,"close":6644.25,"volume":271,"max":6645.75,"min":6643},{"time":1775516220,"open":6643.25,"high":6644,"low":6642.75,"close":6643.25,"volume":154,"max":6644,"min":6642.75},{"time":1775516040,"open":6644.25,"high":6645.25,"low":6642.5,"close":6643,"volume":303,"max":6645.25,"min":6642.5},{"time":1775515860,"open":6647.5,"high":6647.75,"low":6644,"close":6644.5,"volume":176,"max":6647.75,"min":6644},{"time":1775515680,"open":6646.25,"high":6648,"low":6646,"close":6647.75,"volume":163,"max":6648,"min":6646},{"time":1775515500,"open":6646,"high":6646.5,"low":6645.25,"close":6646,"volume":186,"max":6646.5,"min":6645.25},{"time":1775515320,"open":6647.25,"high":6647.25,"low":6646.25,"close":6646.5,"volume":72,"max":6647.25,"min":6646.25},{"time":1775515140,"open":6645.5,"high":6647.75,"low":6645.5,"close":6647.25,"volume":324,"max":6647.75,"min":6645.5},{"time":1775514960,"open":6645,"high":6646.5,"low":6644,"close":6645.25,"volume":212,"max":6646.5,"min":6644},{"time":1775514780,"open":6645,"high":6646,"low":6642.25,"close":6645,"volume":593,"max":6646,"min":6642.25},{"time":1775514600,"open":6646.75,"high":6648,"low":6644.75,"close":6645.25,"volume":300,"max":6648,"min":6644.75},{"time":1775514420,"open":6646.25,"high":6647,"low":6645,"close":6646.5,"volume":290,"max":6647,"min":6645},{"time":1775514240,"open":6645,"high":6647.75,"low":6642.75,"close":6646.25,"volume":815,"max":6647.75,"min":6642.75},{"time":1775514060,"open":6654.75,"high":6654.75,"low":6643,"close":6644.75,"volume":1061,"max":6654.75,"min":6643},{"time":1775513880,"open":6657.5,"high":6658,"low":6654.5,"close":6655,"volume":211,"max":6658,"min":6654.5},{"time":1775513700,"open":6657,"high":6657.5,"low":6655.5,"close":6657.25,"volume":203,"max":6657.5,"min":6655.5},{"time":1775513520,"open":6656.5,"high":6657,"low":6655,"close":6657,"volume":171,"max":6657,"min":6655},{"time":1775513340,"open":6657,"high":6657,"low":6655.25,"close":6656.5,"volume":343,"max":6657,"min":6655.25},{"time":1775513160,"open":6658.5,"high":6659.25,"low":6656,"close":6656.75,"volume":424,"max":6659.25,"min":6656},{"time":1775512980,"open":6653.5,"high":6659,"low":6653.25,"close":6658.75,"volume":873,"max":6659,"min":6653.25},{"time":1775512800,"open":6650.5,"high":6654.5,"low":6648.5,"close":6653.5,"volume":1101,"max":6654.5,"min":6648.5},{"time":1775509020,"open":6650,"high":6650.75,"low":6649.25,"close":6650.75,"volume":718,"max":6650.75,"min":6649.25},{"time":1775508840,"open":6648.75,"high":6650.25,"low":6648.5,"close":6649.75,"volume":503,"max":6650.25,"min":6648.5},{"time":1775508660,"open":6648.75,"high":6649.25,"low":6648.5,"close":6648.75,"volume":564,"max":6649.25,"min":6648.5},{"time":1775508480,"open":6649.25,"high":6649.5,"low":6648.5,"close":6648.75,"volume":662,"max":6649.5,"min":6648.5},{"time":1775508300,"open":6650.75,"high":6651.25,"low":6649.25,"close":6649.5,"volume":594,"max":6651.25,"min":6649.25},{"time":1775508120,"open":6651,"high":6651.25,"low":6650,"close":6650.75,"volume":770,"max":6651.25,"min":6650},{"time":1775507940,"open":6651.75,"high":6652,"low":6650.5,"close":6651,"volume":391,"max":6652,"min":6650.5},{"time":1775507760,"open":6652.5,"high":6653.5,"low":6651.75,"close":6652,"volume":576,"max":6653.5,"min":6651.75},{"time":1775507580,"open":6651.25,"high":6652.5,"low":6650.75,"close":6652.25,"volume":591,"max":6652.5,"min":6650.75},{"time":1775507400,"open":6650.75,"high":6652.25,"low":6650.75,"close":6651.25,"volume":659,"max":6652.25,"min":6650.75},{"time":1775507220,"open":6651.75,"high":6652,"low":6650.5,"close":6650.75,"volume":735,"max":6652,"min":6650.5},{"time":1775507040,"open":6650.5,"high":6652,"low":6649.75,"close":6651.75,"volume":1143,"max":6652,"min":6649.75},{"time":1775506860,"open":6649.75,"high":6650.75,"low":6649.25,"close":6650.5,"volume":1032,"max":6650.75,"min":6649.25},{"time":1775506680,"open":6646.75,"high":6650,"low":6646.5,"close":6650,"volume":1310,"max":6650,"min":6646.5},{"time":1775506500,"open":6648.25,"high":6648.25,"low":6646.75,"close":6646.75,"volume":1471,"max":6648.25,"min":6646.75},{"time":1775506320,"open":6648.5,"high":6650.5,"low":6647,"close":6648.25,"volume":2822,"max":6650.5,"min":6647},{"time":1775506140,"open":6648,"high":6649.25,"low":6647.5,"close":6648.5,"volume":1973,"max":6649.25,"min":6647.5},{"time":1775505960,"open":6648.25,"high":6649.75,"low":6647.75,"close":6648,"volume":2428,"max":6649.75,"min":6647.75},{"time":1775505780,"open":6652,"high":6653,"low":6648.25,"close":6648.5,"volume":4008,"max":6653,"min":6648.25},{"time":1775505600,"open":6653,"high":6654.25,"low":6650,"close":6651.75,"volume":15243,"max":6654.25,"min":6650},{"time":1775505420,"open":6646.25,"high":6653.5,"low":6645.5,"close":6653,"volume":42694,"max":6653.5,"min":6645.5},{"time":1775505240,"open":6649,"high":6649,"low":6644.25,"close":6646,"volume":10201,"max":6649,"min":6644.25},{"time":1775505060,"open":6650.25,"high":6650.25,"low":6646.75,"close":6649.25,"volume":8076,"max":6650.25,"min":6646.75},{"time":1775504880,"open":6646.5,"high":6653,"low":6646.5,"close":6650,"volume":8914,"max":6653,"min":6646.5},{"time":1775504700,"open":6646.25,"high":6649.25,"low":6645.75,"close":6646.5,"volume":5528,"max":6649.25,"min":6645.75},{"time":1775504520,"open":6642.5,"high":6646.75,"low":6642,"close":6646.25,"volume":4631,"max":6646.75,"min":6642},{"time":1775504340,"open":6645,"high":6646,"low":6642,"close":6642.5,"volume":3959,"max":6646,"min":6642},{"time":1775504160,"open":6645.5,"high":6646.5,"low":6644.25,"close":6645.25,"volume":2634,"max":6646.5,"min":6644.25},{"time":1775503980,"open":6644.25,"high":6645.75,"low":6644,"close":6645.75,"volume":2358,"max":6645.75,"min":6644},{"time":1775503800,"open":6642.75,"high":6644.25,"low":6641.75,"close":6644.25,"volume":2922,"max":6644.25,"min":6641.75},{"time":1775503620,"open":6643.75,"high":6644.25,"low":6642.25,"close":6642.5,"volume":2957,"max":6644.25,"min":6642.25},{"time":1775503440,"open":6644,"high":6645.5,"low":6642.75,"close":6644,"volume":2491,"max":6645.5,"min":6642.75},{"time":1775503260,"open":6645.25,"high":6647,"low":6643,"close":6644,"volume":3174,"max":6647,"min":6643},{"time":1775503080,"open":6644,"high":6645.5,"low":6642.5,"close":6645.25,"volume":2732,"max":6645.5,"min":6642.5},{"time":1775502900,"open":6645.25,"high":6646,"low":6643.25,"close":6644.25,"volume":3143,"max":6646,"min":6643.25},{"time":1775502720,"open":6643.75,"high":6646.25,"low":6642.5,"close":6645.25,"volume":2730,"max":6646.25,"min":6642.5},{"time":1775502540,"open":6643.75,"high":6644.5,"low":6642.5,"close":6643.75,"volume":3489,"max":6644.5,"min":6642.5},{"time":1775502360,"open":6647,"high":6647.25,"low":6642.75,"close":6643.5,"volume":3539,"max":6647.25,"min":6642.75},{"time":1775502180,"open":6646.75,"high":6648,"low":6645,"close":6647,"volume":2587,"max":6648,"min":6645},{"time":1775502000,"open":6647,"high":6648,"low":6645.25,"close":6646.75,"volume":3987,"max":6648,"min":6645.25},{"time":1775501820,"open":6647.5,"high":6648,"low":6646,"close":6647,"volume":2623,"max":6648,"min":6646},{"time":1775501640,"open":6646.25,"high":6648,"low":6645.75,"close":6647.5,"volume":2680,"max":6648,"min":6645.75},{"time":1775501460,"open":6646,"high":6646.75,"low":6644.75,"close":6646.25,"volume":1754,"max":6646.75,"min":6644.75},{"time":1775501280,"open":6643.75,"high":6646.75,"low":6642.25,"close":6645.75,"volume":2538,"max":6646.75,"min":6642.25},{"time":1775501100,"open":6642.5,"high":6646.5,"low":6642.25,"close":6643.75,"volume":3075,"max":6646.5,"min":6642.25},{"time":1775500920,"open":6642.5,"high":6644,"low":6641,"close":6642.5,"volume":2425,"max":6644,"min":6641},{"time":1775500740,"open":6644.75,"high":6645.25,"low":6641.25,"close":6642.5,"volume":2730,"max":6645.25,"min":6641.25},{"time":1775500560,"open":6646,"high":6646.5,"low":6643.25,"close":6644.75,"volume":1941,"max":6646.5,"min":6643.25},{"time":1775500380,"open":6646.5,"high":6646.5,"low":6641,"close":6645.75,"volume":4941,"max":6646.5,"min":6641},{"time":1775500200,"open":6646.5,"high":6649.25,"low":6644.25,"close":6646.5,"volume":5241,"max":6649.25,"min":6644.25},{"time":1775500020,"open":6643.25,"high":6650.25,"low":6642.5,"close":6646.25,"volume":7452,"max":6650.25,"min":6642.5},{"time":1775499840,"open":6645.75,"high":6650.25,"low":6643.25,"close":6643.25,"volume":6489,"max":6650.25,"min":6643.25},{"time":1775499660,"open":6642.75,"high":6646.25,"low":6641.75,"close":6645.75,"volume":3897,"max":6646.25,"min":6641.75},{"time":1775499480,"open":6641,"high":6645,"low":6640.75,"close":6642.75,"volume":5465,"max":6645,"min":6640.75},{"time":1775499300,"open":6637.5,"high":6641.75,"low":6636.75,"close":6641,"volume":5298,"max":6641.75,"min":6636.75},{"time":1775499120,"open":6638.25,"high":6639.5,"low":6634.25,"close":6637.25,"volume":5051,"max":6639.5,"min":6634.25},{"time":1775498940,"open":6628.75,"high":6642.5,"low":6628.75,"close":6638.25,"volume":9628,"max":6642.5,"min":6628.75},{"time":1775498760,"open":6628.75,"high":6630.5,"low":6627,"close":6629,"volume":2903,"max":6630.5,"min":6627},{"time":1775498580,"open":6628,"high":6630,"low":6626,"close":6628.75,"volume":4891,"max":6630,"min":6626},{"time":1775498400,"open":6628.5,"high":6630.25,"low":6627.25,"close":6628,"volume":3084,"max":6630.25,"min":6627.25},{"time":1775498220,"open":6630.5,"high":6630.75,"low":6627.5,"close":6628.25,"volume":2328,"max":6630.75,"min":6627.5},{"time":1775498040,"open":6629.75,"high":6632.25,"low":6628,"close":6630.25,"volume":2586,"max":6632.25,"min":6628},{"time":1775497860,"open":6630.5,"high":6633.75,"low":6629,"close":6629.5,"volume":3054,"max":6633.75,"min":6629},{"time":1775497680,"open":6630,"high":6632.5,"low":6629.5,"close":6630.5,"volume":1813,"max":6632.5,"min":6629.5},{"time":1775497500,"open":6635,"high":6635,"low":6629.5,"close":6630.25,"volume":2736,"max":6635,"min":6629.5},{"time":1775497320,"open":6633.5,"high":6635.5,"low":6631.5,"close":6635,"volume":2924,"max":6635.5,"min":6631.5},{"time":1775497140,"open":6636,"high":6637,"low":6632.25,"close":6633.25,"volume":3075,"max":6637,"min":6632.25},{"time":1775496960,"open":6638.5,"high":6640.75,"low":6634.5,"close":6636,"volume":3741,"max":6640.75,"min":6634.5},{"time":1775496780,"open":6638.5,"high":6644,"low":6635.75,"close":6638.5,"volume":6373,"max":6644,"min":6635.75},{"time":1775496600,"open":6637.75,"high":6641.25,"low":6635.25,"close":6638.75,"volume":4169,"max":6641.25,"min":6635.25},{"time":1775496420,"open":6634.5,"high":6639.25,"low":6634,"close":6637.75,"volume":4158,"max":6639.25,"min":6634},{"time":1775496240,"open":6633.25,"high":6637.5,"low":6633,"close":6634.5,"volume":4659,"max":6637.5,"min":6633},{"time":1775496060,"open":6624.5,"high":6635,"low":6623.75,"close":6633.25,"volume":5885,"max":6635,"min":6623.75},{"time":1775495880,"open":6626.75,"high":6629.5,"low":6623,"close":6624.75,"volume":4808,"max":6629.5,"min":6623},{"time":1775495700,"open":6624.25,"high":6631,"low":6622,"close":6627,"volume":7266,"max":6631,"min":6622},{"time":1775495520,"open":6632.5,"high":6633.5,"low":6618.75,"close":6624.25,"volume":12603,"max":6633.5,"min":6618.75},{"time":1775495340,"open":6636.75,"high":6638.5,"low":6630,"close":6632.5,"volume":6816,"max":6638.5,"min":6630},{"time":1775495160,"open":6635.5,"high":6638.25,"low":6632.75,"close":6636.75,"volume":3873,"max":6638.25,"min":6632.75},{"time":1775494980,"open":6633,"high":6638.75,"low":6631.5,"close":6635.25,"volume":5983,"max":6638.75,"min":6631.5},{"time":1775494800,"open":6643.25,"high":6643.75,"low":6632,"close":6632.75,"volume":7352,"max":6643.75,"min":6632},{"time":1775494620,"open":6641.25,"high":6643.75,"low":6640.5,"close":6643,"volume":3702,"max":6643.75,"min":6640.5},{"time":1775494440,"open":6645.25,"high":6645.75,"low":6640,"close":6641,"volume":9414,"max":6645.75,"min":6640},{"time":1775494260,"open":6647,"high":6647,"low":6644,"close":6645,"volume":3213,"max":6647,"min":6644},{"time":1775494080,"open":6647.25,"high":6648.5,"low":6646.5,"close":6647,"volume":3172,"max":6648.5,"min":6646.5},{"time":1775493900,"open":6646.5,"high":6648.25,"low":6645,"close":6647,"volume":2415,"max":6648.25,"min":6645},{"time":1775493720,"open":6646.25,"high":6647.25,"low":6644.25,"close":6646.5,"volume":1975,"max":6647.25,"min":6644.25},{"time":1775493540,"open":6646.25,"high":6647,"low":6642.75,"close":6646.5,"volume":4054,"max":6647,"min":6642.75},{"time":1775493360,"open":6644.5,"high":6649,"low":6642.75,"close":6646,"volume":4621,"max":6649,"min":6642.75},{"time":1775493180,"open":6644,"high":6645,"low":6641.75,"close":6644.5,"volume":2988,"max":6645,"min":6641.75},{"time":1775493000,"open":6641.5,"high":6644.25,"low":6639.25,"close":6643.75,"volume":3672,"max":6644.25,"min":6639.25},{"time":1775492820,"open":6641,"high":6644.25,"low":6640.25,"close":6641.5,"volume":2590,"max":6644.25,"min":6640.25},{"time":1775492640,"open":6639,"high":6642.75,"low":6639,"close":6641,"volume":2135,"max":6642.75,"min":6639},{"time":1775492460,"open":6641,"high":6642.75,"low":6637.75,"close":6639,"volume":2814,"max":6642.75,"min":6637.75},{"time":1775492280,"open":6639.5,"high":6641.25,"low":6638.25,"close":6641,"volume":1600,"max":6641.25,"min":6638.25},{"time":1775492100,"open":6640,"high":6642,"low":6637.75,"close":6639.5,"volume":2707,"max":6642,"min":6637.75},{"time":1775491920,"open":6638.5,"high":6641,"low":6637.75,"close":6640.25,"volume":2597,"max":6641,"min":6637.75},{"time":1775491740,"open":6637.25,"high":6639.5,"low":6635.75,"close":6638.75,"volume":2920,"max":6639.5,"min":6635.75},{"time":1775491560,"open":6640.75,"high":6641.25,"low":6636.75,"close":6637.25,"volume":2670,"max":6641.25,"min":6636.75},{"time":1775491380,"open":6639.75,"high":6641.5,"low":6638.25,"close":6640.75,"volume":3216,"max":6641.5,"min":6638.25},{"time":1775491200,"open":6642.5,"high":6644,"low":6637.75,"close":6639.75,"volume":5686,"max":6644,"min":6637.75},{"time":1775491020,"open":6640.25,"high":6642.75,"low":6639.25,"close":6642.25,"volume":2701,"max":6642.75,"min":6639.25},{"time":1775490840,"open":6642.25,"high":6642.75,"low":6638.25,"close":6640.25,"volume":3962,"max":6642.75,"min":6638.25},{"time":1775490660,"open":6641,"high":6643.5,"low":6640,"close":6642.25,"volume":4694,"max":6643.5,"min":6640},{"time":1775490480,"open":6638.5,"high":6641,"low":6636.25,"close":6641,"volume":3557,"max":6641,"min":6636.25},{"time":1775490300,"open":6634.75,"high":6639.5,"low":6633,"close":6638.25,"volume":4455,"max":6639.5,"min":6633},{"time":1775490120,"open":6632.5,"high":6635.75,"low":6631.75,"close":6634.75,"volume":2900,"max":6635.75,"min":6631.75},{"time":1775489940,"open":6630.25,"high":6635,"low":6630.25,"close":6632.75,"volume":4740,"max":6635,"min":6630.25},{"time":1775489760,"open":6633.25,"high":6633.75,"low":6626.5,"close":6630.25,"volume":5883,"max":6633.75,"min":6626.5},{"time":1775489580,"open":6629.75,"high":6635,"low":6627,"close":6633.5,"volume":5090,"max":6635,"min":6627},{"time":1775489400,"open":6632.75,"high":6634.5,"low":6629.25,"close":6630,"volume":5033,"max":6634.5,"min":6629.25},{"time":1775489220,"open":6633,"high":6636,"low":6631.25,"close":6633,"volume":4533,"max":6636,"min":6631.25},{"time":1775489040,"open":6634.5,"high":6635,"low":6630,"close":6633,"volume":6070,"max":6635,"min":6630},{"time":1775488860,"open":6636,"high":6639.25,"low":6633.5,"close":6634.75,"volume":4235,"max":6639.25,"min":6633.5},{"time":1775488680,"open":6639.25,"high":6640.75,"low":6635,"close":6636,"volume":4893,"max":6640.75,"min":6635},{"time":1775488500,"open":6638.75,"high":6641,"low":6635,"close":6639.25,"volume":4563,"max":6641,"min":6635},{"time":1775488320,"open":6637,"high":6640.25,"low":6634,"close":6638.75,"volume":6798,"max":6640.25,"min":6634},{"time":1775488140,"open":6641.5,"high":6641.75,"low":6635,"close":6637,"volume":7776,"max":6641.75,"min":6635},{"time":1775487960,"open":6639.75,"high":6642.25,"low":6635,"close":6641.5,"volume":6253,"max":6642.25,"min":6635},{"time":1775487780,"open":6640.25,"high":6641.75,"low":6634.5,"close":6639.5,"volume":6535,"max":6641.75,"min":6634.5},{"time":1775487600,"open":6638.75,"high":6644.25,"low":6638.5,"close":6640,"volume":5798,"max":6644.25,"min":6638.5},{"time":1775487420,"open":6639.5,"high":6643,"low":6637.25,"close":6638.5,"volume":6594,"max":6643,"min":6637.25},{"time":1775487240,"open":6636.75,"high":6640.5,"low":6633.25,"close":6639.75,"volume":7335,"max":6640.5,"min":6633.25},{"time":1775487060,"open":6633,"high":6640,"low":6632,"close":6637,"volume":6965,"max":6640,"min":6632},{"time":1775486880,"open":6636,"high":6637,"low":6630,"close":6633.25,"volume":8195,"max":6637,"min":6630},{"time":1775486700,"open":6640.5,"high":6640.75,"low":6634.25,"close":6636,"volume":6657,"max":6640.75,"min":6634.25},{"time":1775486520,"open":6642.75,"high":6645,"low":6638.25,"close":6640.75,"volume":7967,"max":6645,"min":6638.25},{"time":1775486340,"open":6632.25,"high":6647.5,"low":6631.75,"close":6642.75,"volume":18681,"max":6647.5,"min":6631.75},{"time":1775486160,"open":6647.75,"high":6650,"low":6631.5,"close":6632.25,"volume":20649,"max":6650,"min":6631.5},{"time":1775485980,"open":6650.25,"high":6652.75,"low":6647.25,"close":6648,"volume":7635,"max":6652.75,"min":6647.25},{"time":1775485800,"open":6648.25,"high":6654.5,"low":6646.5,"close":6650.25,"volume":8610,"max":6654.5,"min":6646.5},{"time":1775485620,"open":6649.5,"high":6652.25,"low":6646.75,"close":6648.25,"volume":7164,"max":6652.25,"min":6646.75},{"time":1775485440,"open":6652.5,"high":6652.75,"low":6645.5,"close":6649.75,"volume":8023,"max":6652.75,"min":6645.5},{"time":1775485260,"open":6648.5,"high":6653.75,"low":6646.75,"close":6652.75,"volume":9550,"max":6653.75,"min":6646.75},{"time":1775485080,"open":6643,"high":6650.25,"low":6639.75,"close":6648.75,"volume":9856,"max":6650.25,"min":6639.75},{"time":1775484900,"open":6644.75,"high":6649.5,"low":6643,"close":6643.25,"volume":10073,"max":6649.5,"min":6643},{"time":1775484720,"open":6637.5,"high":6645.25,"low":6636.25,"close":6644.75,"volume":12084,"max":6645.25,"min":6636.25},{"time":1775484540,"open":6630.75,"high":6639.25,"low":6628,"close":6637.75,"volume":10803,"max":6639.25,"min":6628},{"time":1775484360,"open":6624.75,"high":6632.25,"low":6624,"close":6630.75,"volume":10515,"max":6632.25,"min":6624},{"time":1775484180,"open":6641.75,"high":6643.25,"low":6624.25,"close":6624.75,"volume":17060,"max":6643.25,"min":6624.25},{"time":1775484000,"open":6649,"high":6661,"low":6639.5,"close":6641.75,"volume":18724,"max":6661,"min":6639.5},{"time":1775483820,"open":6641.5,"high":6649.25,"low":6639.75,"close":6649.25,"volume":8045,"max":6649.25,"min":6639.75},{"time":1775483640,"open":6641.25,"high":6642.75,"low":6636,"close":6641.25,"volume":7428,"max":6642.75,"min":6636},{"time":1775483460,"open":6637,"high":6643.25,"low":6635.5,"close":6641.25,"volume":9545,"max":6643.25,"min":6635.5},{"time":1775483280,"open":6636.25,"high":6639,"low":6632,"close":6637,"volume":7249,"max":6639,"min":6632},{"time":1775483100,"open":6631,"high":6642,"low":6630.25,"close":6636.5,"volume":11282,"max":6642,"min":6630.25},{"time":1775482920,"open":6631.5,"high":6636.25,"low":6629.5,"close":6631,"volume":7412,"max":6636.25,"min":6629.5},{"time":1775482740,"open":6625.75,"high":6633.25,"low":6622.25,"close":6631.75,"volume":11805,"max":6633.25,"min":6622.25},{"time":1775482560,"open":6634.25,"high":6634.25,"low":6617.75,"close":6625.75,"volume":17748,"max":6634.25,"min":6617.75},{"time":1775482380,"open":6623.75,"high":6642.25,"low":6623,"close":6634.5,"volume":16445,"max":6642.25,"min":6623},{"time":1775482200,"open":6621.75,"high":6635.25,"low":6621.5,"close":6623.75,"volume":23512,"max":6635.25,"min":6621.5},{"time":1775482020,"open":6625.25,"high":6627,"low":6620,"close":6621.5,"volume":4760,"max":6627,"min":6620},{"time":1775481840,"open":6621.75,"high":6627,"low":6621.5,"close":6625.25,"volume":2605,"max":6627,"min":6621.5},{"time":1775481660,"open":6622.25,"high":6624.25,"low":6619.5,"close":6622,"volume":2286,"max":6624.25,"min":6619.5},{"time":1775481480,"open":6628.75,"high":6628.75,"low":6622,"close":6622.25,"volume":2262,"max":6628.75,"min":6622},{"time":1775481300,"open":6628,"high":6629.25,"low":6626.75,"close":6628.75,"volume":1457,"max":6629.25,"min":6626.75},{"time":1775481120,"open":6628.75,"high":6630.75,"low":6627.5,"close":6628,"volume":1589,"max":6630.75,"min":6627.5},{"time":1775480940,"open":6624,"high":6629.25,"low":6624,"close":6628.75,"volume":1923,"max":6629.25,"min":6624},{"time":1775480760,"open":6623,"high":6624.25,"low":6620,"close":6623.75,"volume":2878,"max":6624.25,"min":6620},{"time":1775480580,"open":6624.25,"high":6626,"low":6623.25,"close":6623.25,"volume":1599,"max":6626,"min":6623.25}],"lastDow_jones":{"description":"E-mini Dow Jones Industrial Average Index Futures (Jun 2026)","price":46549,"currency":"USD","timestamp":1775574132139,"volume":749,"prevClose":46551,"open":46553,"high":46557,"low":46526},"dateDow_jones":[{"time":1775574000,"open":46553,"high":46557,"low":46526,"close":46549,"volume":749,"max":46557,"min":46526},{"time":1775573820,"open":46620,"high":46630,"low":46550,"close":46551,"volume":849,"max":46630,"min":46550},{"time":1775573640,"open":46653,"high":46653,"low":46607,"close":46620,"volume":491,"max":46653,"min":46607},{"time":1775573460,"open":46647,"high":46671,"low":46614,"close":46654,"volume":764,"max":46671,"min":46614},{"time":1775573280,"open":46685,"high":46693,"low":46642,"close":46646,"volume":642,"max":46693,"min":46642},{"time":1775573100,"open":46690,"high":46764,"low":46662,"close":46686,"volume":1221,"max":46764,"min":46662},{"time":1775572920,"open":46706,"high":46717,"low":46671,"close":46693,"volume":665,"max":46717,"min":46671},{"time":1775572740,"open":46722,"high":46722,"low":46682,"close":46705,"volume":713,"max":46722,"min":46682},{"time":1775572560,"open":46695,"high":46740,"low":46680,"close":46725,"volume":683,"max":46740,"min":46680},{"time":1775572380,"open":46658,"high":46754,"low":46656,"close":46694,"volume":1730,"max":46754,"min":46656},{"time":1775572200,"open":46678,"high":46688,"low":46643,"close":46661,"volume":618,"max":46688,"min":46643},{"time":1775572020,"open":46658,"high":46689,"low":46630,"close":46676,"volume":673,"max":46689,"min":46630},{"time":1775571840,"open":46648,"high":46683,"low":46641,"close":46660,"volume":857,"max":46683,"min":46641},{"time":1775571660,"open":46596,"high":46686,"low":46590,"close":46648,"volume":1793,"max":46686,"min":46590},{"time":1775571480,"open":46517,"high":46609,"low":46507,"close":46596,"volume":1060,"max":46609,"min":46507},{"time":1775571300,"open":46507,"high":46540,"low":46488,"close":46519,"volume":821,"max":46540,"min":46488},{"time":1775571120,"open":46492,"high":46514,"low":46472,"close":46507,"volume":554,"max":46514,"min":46472},{"time":1775570940,"open":46462,"high":46509,"low":46457,"close":46493,"volume":1028,"max":46509,"min":46457},{"time":1775570760,"open":46549,"high":46549,"low":46453,"close":46459,"volume":1708,"max":46549,"min":46453},{"time":1775570580,"open":46565,"high":46582,"low":46543,"close":46551,"volume":734,"max":46582,"min":46543},{"time":1775570400,"open":46582,"high":46588,"low":46538,"close":46567,"volume":992,"max":46588,"min":46538},{"time":1775570220,"open":46615,"high":46620,"low":46577,"close":46582,"volume":692,"max":46620,"min":46577},{"time":1775570040,"open":46637,"high":46708,"low":46596,"close":46615,"volume":1195,"max":46708,"min":46596},{"time":1775569860,"open":46579,"high":46640,"low":46570,"close":46638,"volume":786,"max":46640,"min":46570},{"time":1775569680,"open":46570,"high":46595,"low":46536,"close":46573,"volume":978,"max":46595,"min":46536},{"time":1775569500,"open":46573,"high":46609,"low":46561,"close":46570,"volume":824,"max":46609,"min":46561},{"time":1775569320,"open":46580,"high":46601,"low":46559,"close":46572,"volume":754,"max":46601,"min":46559},{"time":1775569140,"open":46584,"high":46603,"low":46551,"close":46575,"volume":1232,"max":46603,"min":46551},{"time":1775568960,"open":46593,"high":46648,"low":46580,"close":46588,"volume":1528,"max":46648,"min":46580},{"time":1775568780,"open":46685,"high":46704,"low":46575,"close":46592,"volume":1846,"max":46704,"min":46575},{"time":1775568600,"open":46802,"high":46834,"low":46665,"close":46687,"volume":2718,"max":46834,"min":46665},{"time":1775568420,"open":46798,"high":46805,"low":46761,"close":46801,"volume":754,"max":46805,"min":46761},{"time":1775568240,"open":46792,"high":46806,"low":46782,"close":46796,"volume":273,"max":46806,"min":46782},{"time":1775568060,"open":46771,"high":46809,"low":46770,"close":46791,"volume":159,"max":46809,"min":46770},{"time":1775567880,"open":46787,"high":46788,"low":46761,"close":46774,"volume":169,"max":46788,"min":46761},{"time":1775567700,"open":46791,"high":46800,"low":46777,"close":46785,"volume":211,"max":46800,"min":46777},{"time":1775567520,"open":46776,"high":46796,"low":46732,"close":46788,"volume":576,"max":46796,"min":46732},{"time":1775567340,"open":46796,"high":46797,"low":46763,"close":46772,"volume":103,"max":46797,"min":46763},{"time":1775567160,"open":46793,"high":46809,"low":46787,"close":46798,"volume":165,"max":46809,"min":46787},{"time":1775566980,"open":46770,"high":46802,"low":46768,"close":46794,"volume":133,"max":46802,"min":46768},{"time":1775566800,"open":46765,"high":46779,"low":46739,"close":46772,"volume":199,"max":46779,"min":46739},{"time":1775566620,"open":46775,"high":46782,"low":46751,"close":46757,"volume":255,"max":46782,"min":46751},{"time":1775566440,"open":46760,"high":46870,"low":46738,"close":46780,"volume":942,"max":46870,"min":46738},{"time":1775566260,"open":46706,"high":46765,"low":46706,"close":46758,"volume":179,"max":46765,"min":46706},{"time":1775566080,"open":46727,"high":46728,"low":46701,"close":46709,"volume":172,"max":46728,"min":46701},{"time":1775565900,"open":46746,"high":46746,"low":46726,"close":46728,"volume":47,"max":46746,"min":46726},{"time":1775565720,"open":46738,"high":46748,"low":46718,"close":46744,"volume":128,"max":46748,"min":46718},{"time":1775565540,"open":46749,"high":46758,"low":46731,"close":46735,"volume":83,"max":46758,"min":46731},{"time":1775565360,"open":46752,"high":46758,"low":46740,"close":46745,"volume":46,"max":46758,"min":46740},{"time":1775565180,"open":46742,"high":46748,"low":46736,"close":46747,"volume":53,"max":46748,"min":46736},{"time":1775565000,"open":46773,"high":46786,"low":46739,"close":46741,"volume":101,"max":46786,"min":46739},{"time":1775564820,"open":46754,"high":46784,"low":46753,"close":46782,"volume":105,"max":46784,"min":46753},{"time":1775564640,"open":46729,"high":46786,"low":46723,"close":46747,"volume":422,"max":46786,"min":46723},{"time":1775564460,"open":46729,"high":46769,"low":46720,"close":46726,"volume":392,"max":46769,"min":46720},{"time":1775564280,"open":46714,"high":46777,"low":46710,"close":46722,"volume":463,"max":46777,"min":46710},{"time":1775564100,"open":46683,"high":46731,"low":46665,"close":46714,"volume":257,"max":46731,"min":46665},{"time":1775563920,"open":46685,"high":46700,"low":46654,"close":46679,"volume":289,"max":46700,"min":46654},{"time":1775563740,"open":46662,"high":46690,"low":46651,"close":46686,"volume":217,"max":46690,"min":46651},{"time":1775563560,"open":46689,"high":46759,"low":46590,"close":46661,"volume":1375,"max":46759,"min":46590},{"time":1775563380,"open":46694,"high":46697,"low":46682,"close":46688,"volume":96,"max":46697,"min":46682},{"time":1775563200,"open":46703,"high":46707,"low":46683,"close":46694,"volume":107,"max":46707,"min":46683},{"time":1775563020,"open":46685,"high":46711,"low":46683,"close":46698,"volume":241,"max":46711,"min":46683},{"time":1775562840,"open":46684,"high":46690,"low":46675,"close":46688,"volume":85,"max":46690,"min":46675},{"time":1775562660,"open":46693,"high":46693,"low":46664,"close":46682,"volume":194,"max":46693,"min":46664},{"time":1775562480,"open":46693,"high":46702,"low":46685,"close":46690,"volume":100,"max":46702,"min":46685},{"time":1775562300,"open":46696,"high":46699,"low":46682,"close":46695,"volume":74,"max":46699,"min":46682},{"time":1775562120,"open":46689,"high":46709,"low":46664,"close":46700,"volume":105,"max":46709,"min":46664},{"time":1775561940,"open":46695,"high":46704,"low":46674,"close":46695,"volume":191,"max":46704,"min":46674},{"time":1775561760,"open":46671,"high":46724,"low":46644,"close":46694,"volume":605,"max":46724,"min":46644},{"time":1775561580,"open":46697,"high":46697,"low":46663,"close":46665,"volume":179,"max":46697,"min":46663},{"time":1775561400,"open":46717,"high":46723,"low":46692,"close":46698,"volume":146,"max":46723,"min":46692},{"time":1775561220,"open":46774,"high":46774,"low":46716,"close":46717,"volume":142,"max":46774,"min":46716},{"time":1775561040,"open":46749,"high":46775,"low":46730,"close":46771,"volume":186,"max":46775,"min":46730},{"time":1775560860,"open":46751,"high":46768,"low":46738,"close":46750,"volume":164,"max":46768,"min":46738},{"time":1775560680,"open":46749,"high":46763,"low":46739,"close":46752,"volume":176,"max":46763,"min":46739},{"time":1775560500,"open":46722,"high":46772,"low":46722,"close":46746,"volume":393,"max":46772,"min":46722},{"time":1775560320,"open":46711,"high":46730,"low":46710,"close":46724,"volume":187,"max":46730,"min":46710},{"time":1775560140,"open":46708,"high":46735,"low":46693,"close":46710,"volume":258,"max":46735,"min":46693},{"time":1775559960,"open":46703,"high":46718,"low":46671,"close":46715,"volume":424,"max":46718,"min":46671},{"time":1775559780,"open":46693,"high":46713,"low":46691,"close":46705,"volume":232,"max":46713,"min":46691},{"time":1775559600,"open":46699,"high":46714,"low":46667,"close":46687,"volume":353,"max":46714,"min":46667},{"time":1775559420,"open":46679,"high":46722,"low":46676,"close":46698,"volume":281,"max":46722,"min":46676},{"time":1775559240,"open":46739,"high":46751,"low":46671,"close":46684,"volume":434,"max":46751,"min":46671},{"time":1775559060,"open":46772,"high":46781,"low":46698,"close":46739,"volume":641,"max":46781,"min":46698},{"time":1775558880,"open":46781,"high":46785,"low":46750,"close":46767,"volume":249,"max":46785,"min":46750},{"time":1775558700,"open":46837,"high":46837,"low":46775,"close":46781,"volume":419,"max":46837,"min":46775},{"time":1775558520,"open":46845,"high":46873,"low":46803,"close":46833,"volume":311,"max":46873,"min":46803},{"time":1775558340,"open":46862,"high":46876,"low":46828,"close":46842,"volume":143,"max":46876,"min":46828},{"time":1775558160,"open":46884,"high":46890,"low":46847,"close":46866,"volume":181,"max":46890,"min":46847},{"time":1775557980,"open":46891,"high":46894,"low":46875,"close":46881,"volume":122,"max":46894,"min":46875},{"time":1775557800,"open":46921,"high":46929,"low":46884,"close":46885,"volume":127,"max":46929,"min":46884},{"time":1775557620,"open":46871,"high":46938,"low":46860,"close":46916,"volume":304,"max":46938,"min":46860},{"time":1775557440,"open":46956,"high":46966,"low":46850,"close":46869,"volume":969,"max":46966,"min":46850},{"time":1775557260,"open":46970,"high":46972,"low":46946,"close":46953,"volume":204,"max":46972,"min":46946},{"time":1775557080,"open":46964,"high":46985,"low":46946,"close":46970,"volume":253,"max":46985,"min":46946},{"time":1775556900,"open":46962,"high":46997,"low":46957,"close":46968,"volume":211,"max":46997,"min":46957},{"time":1775556720,"open":46947,"high":46992,"low":46947,"close":46960,"volume":355,"max":46992,"min":46947},{"time":1775556540,"open":46992,"high":46992,"low":46859,"close":46953,"volume":1510,"max":46992,"min":46859},{"time":1775556360,"open":46996,"high":46996,"low":46981,"close":46989,"volume":54,"max":46996,"min":46981},{"time":1775556180,"open":47011,"high":47011,"low":46974,"close":47002,"volume":84,"max":47011,"min":46974},{"time":1775556000,"open":47002,"high":47023,"low":46995,"close":47010,"volume":56,"max":47023,"min":46995},{"time":1775555820,"open":46996,"high":47008,"low":46996,"close":46999,"volume":59,"max":47008,"min":46996},{"time":1775555640,"open":47008,"high":47008,"low":46992,"close":46999,"volume":65,"max":47008,"min":46992},{"time":1775555460,"open":47001,"high":47015,"low":46997,"close":47012,"volume":111,"max":47015,"min":46997},{"time":1775555280,"open":46990,"high":47002,"low":46987,"close":46995,"volume":101,"max":47002,"min":46987},{"time":1775555100,"open":46990,"high":46991,"low":46973,"close":46986,"volume":54,"max":46991,"min":46973},{"time":1775554920,"open":47001,"high":47002,"low":46988,"close":46988,"volume":55,"max":47002,"min":46988},{"time":1775554740,"open":47009,"high":47010,"low":46998,"close":47006,"volume":71,"max":47010,"min":46998},{"time":1775554560,"open":47028,"high":47028,"low":47006,"close":47014,"volume":78,"max":47028,"min":47006},{"time":1775554380,"open":47011,"high":47031,"low":47008,"close":47026,"volume":126,"max":47031,"min":47008},{"time":1775554200,"open":47019,"high":47027,"low":47010,"close":47012,"volume":72,"max":47027,"min":47010},{"time":1775554020,"open":47034,"high":47040,"low":46973,"close":47022,"volume":366,"max":47040,"min":46973},{"time":1775553840,"open":47009,"high":47040,"low":47007,"close":47035,"volume":192,"max":47040,"min":47007},{"time":1775553660,"open":47023,"high":47028,"low":47007,"close":47009,"volume":65,"max":47028,"min":47007},{"time":1775553480,"open":47009,"high":47021,"low":46999,"close":47016,"volume":79,"max":47021,"min":46999},{"time":1775553300,"open":46987,"high":47023,"low":46973,"close":47011,"volume":70,"max":47023,"min":46973},{"time":1775553120,"open":47003,"high":47018,"low":46982,"close":46986,"volume":130,"max":47018,"min":46982},{"time":1775552940,"open":46982,"high":47008,"low":46982,"close":47003,"volume":216,"max":47008,"min":46982},{"time":1775552760,"open":46969,"high":46983,"low":46958,"close":46980,"volume":78,"max":46983,"min":46958},{"time":1775552580,"open":46988,"high":46993,"low":46968,"close":46970,"volume":94,"max":46993,"min":46968},{"time":1775552400,"open":46971,"high":46991,"low":46963,"close":46983,"volume":111,"max":46991,"min":46963},{"time":1775552220,"open":46963,"high":46986,"low":46954,"close":46971,"volume":78,"max":46986,"min":46954},{"time":1775552040,"open":46954,"high":46965,"low":46949,"close":46955,"volume":53,"max":46965,"min":46949},{"time":1775551860,"open":46959,"high":46963,"low":46947,"close":46960,"volume":53,"max":46963,"min":46947},{"time":1775551680,"open":46967,"high":46976,"low":46953,"close":46956,"volume":45,"max":46976,"min":46953},{"time":1775551500,"open":46970,"high":46985,"low":46957,"close":46964,"volume":101,"max":46985,"min":46957},{"time":1775551320,"open":46947,"high":46975,"low":46947,"close":46974,"volume":104,"max":46975,"min":46947},{"time":1775551140,"open":46957,"high":46964,"low":46943,"close":46949,"volume":89,"max":46964,"min":46943},{"time":1775550960,"open":46980,"high":46982,"low":46955,"close":46966,"volume":128,"max":46982,"min":46955},{"time":1775550780,"open":46986,"high":46999,"low":46963,"close":46980,"volume":262,"max":46999,"min":46963},{"time":1775550600,"open":46931,"high":47003,"low":46927,"close":46988,"volume":366,"max":47003,"min":46927},{"time":1775550420,"open":46942,"high":46947,"low":46911,"close":46930,"volume":242,"max":46947,"min":46911},{"time":1775550240,"open":46953,"high":46978,"low":46932,"close":46940,"volume":328,"max":46978,"min":46932},{"time":1775550060,"open":46943,"high":46958,"low":46929,"close":46954,"volume":198,"max":46958,"min":46929},{"time":1775549880,"open":46897,"high":46938,"low":46878,"close":46938,"volume":165,"max":46938,"min":46878},{"time":1775549700,"open":46911,"high":46935,"low":46894,"close":46900,"volume":402,"max":46935,"min":46894},{"time":1775549520,"open":46904,"high":46922,"low":46888,"close":46909,"volume":372,"max":46922,"min":46888},{"time":1775549340,"open":46847,"high":46908,"low":46846,"close":46907,"volume":233,"max":46908,"min":46846},{"time":1775549160,"open":46845,"high":46854,"low":46824,"close":46848,"volume":201,"max":46854,"min":46824},{"time":1775548980,"open":46925,"high":46929,"low":46830,"close":46847,"volume":441,"max":46929,"min":46830},{"time":1775548800,"open":46810,"high":46969,"low":46807,"close":46937,"volume":638,"max":46969,"min":46807},{"time":1775548620,"open":46786,"high":46813,"low":46786,"close":46809,"volume":61,"max":46813,"min":46786},{"time":1775548440,"open":46778,"high":46781,"low":46768,"close":46775,"volume":42,"max":46781,"min":46768},{"time":1775548260,"open":46798,"high":46798,"low":46776,"close":46777,"volume":48,"max":46798,"min":46776},{"time":1775548080,"open":46803,"high":46803,"low":46786,"close":46792,"volume":42,"max":46803,"min":46786},{"time":1775547900,"open":46811,"high":46815,"low":46802,"close":46802,"volume":32,"max":46815,"min":46802},{"time":1775547720,"open":46796,"high":46824,"low":46795,"close":46813,"volume":41,"max":46824,"min":46795},{"time":1775547540,"open":46791,"high":46805,"low":46791,"close":46793,"volume":18,"max":46805,"min":46791},{"time":1775547360,"open":46795,"high":46797,"low":46782,"close":46790,"volume":45,"max":46797,"min":46782},{"time":1775547180,"open":46804,"high":46804,"low":46785,"close":46792,"volume":40,"max":46804,"min":46785},{"time":1775547000,"open":46785,"high":46806,"low":46784,"close":46806,"volume":46,"max":46806,"min":46784},{"time":1775546820,"open":46794,"high":46799,"low":46779,"close":46787,"volume":50,"max":46799,"min":46779},{"time":1775546640,"open":46792,"high":46813,"low":46787,"close":46800,"volume":49,"max":46813,"min":46787},{"time":1775546460,"open":46805,"high":46805,"low":46779,"close":46789,"volume":65,"max":46805,"min":46779},{"time":1775546280,"open":46809,"high":46819,"low":46799,"close":46801,"volume":55,"max":46819,"min":46799},{"time":1775546100,"open":46805,"high":46813,"low":46798,"close":46805,"volume":24,"max":46813,"min":46798},{"time":1775545920,"open":46791,"high":46814,"low":46791,"close":46813,"volume":34,"max":46814,"min":46791},{"time":1775545740,"open":46793,"high":46815,"low":46782,"close":46786,"volume":43,"max":46815,"min":46782},{"time":1775545560,"open":46789,"high":46805,"low":46784,"close":46795,"volume":34,"max":46805,"min":46784},{"time":1775545380,"open":46813,"high":46818,"low":46786,"close":46788,"volume":78,"max":46818,"min":46786},{"time":1775545200,"open":46806,"high":46829,"low":46792,"close":46813,"volume":123,"max":46829,"min":46792},{"time":1775545020,"open":46791,"high":46807,"low":46788,"close":46804,"volume":47,"max":46807,"min":46788},{"time":1775544840,"open":46792,"high":46797,"low":46786,"close":46786,"volume":42,"max":46797,"min":46786},{"time":1775544660,"open":46785,"high":46796,"low":46785,"close":46795,"volume":31,"max":46796,"min":46785},{"time":1775544480,"open":46775,"high":46786,"low":46775,"close":46784,"volume":31,"max":46786,"min":46775},{"time":1775544300,"open":46789,"high":46793,"low":46768,"close":46781,"volume":38,"max":46793,"min":46768},{"time":1775544120,"open":46785,"high":46796,"low":46778,"close":46791,"volume":23,"max":46796,"min":46778},{"time":1775543940,"open":46805,"high":46805,"low":46786,"close":46792,"volume":16,"max":46805,"min":46786},{"time":1775543760,"open":46799,"high":46808,"low":46791,"close":46807,"volume":19,"max":46808,"min":46791},{"time":1775543580,"open":46811,"high":46811,"low":46782,"close":46792,"volume":75,"max":46811,"min":46782},{"time":1775543400,"open":46818,"high":46826,"low":46806,"close":46809,"volume":53,"max":46826,"min":46806},{"time":1775543220,"open":46803,"high":46818,"low":46794,"close":46818,"volume":40,"max":46818,"min":46794},{"time":1775543040,"open":46775,"high":46811,"low":46775,"close":46796,"volume":59,"max":46811,"min":46775},{"time":1775542860,"open":46782,"high":46782,"low":46767,"close":46773,"volume":11,"max":46782,"min":46767},{"time":1775542680,"open":46786,"high":46787,"low":46779,"close":46784,"volume":40,"max":46787,"min":46779},{"time":1775542500,"open":46779,"high":46788,"low":46771,"close":46788,"volume":14,"max":46788,"min":46771},{"time":1775542320,"open":46788,"high":46790,"low":46779,"close":46780,"volume":21,"max":46790,"min":46779},{"time":1775542140,"open":46803,"high":46806,"low":46784,"close":46784,"volume":27,"max":46806,"min":46784},{"time":1775541960,"open":46783,"high":46805,"low":46779,"close":46805,"volume":100,"max":46805,"min":46779},{"time":1775541780,"open":46788,"high":46802,"low":46780,"close":46780,"volume":31,"max":46802,"min":46780},{"time":1775541600,"open":46795,"high":46797,"low":46780,"close":46787,"volume":60,"max":46797,"min":46780},{"time":1775541420,"open":46797,"high":46798,"low":46791,"close":46795,"volume":9,"max":46798,"min":46791},{"time":1775541240,"open":46789,"high":46800,"low":46781,"close":46800,"volume":80,"max":46800,"min":46781},{"time":1775541060,"open":46780,"high":46793,"low":46778,"close":46787,"volume":32,"max":46793,"min":46778},{"time":1775540880,"open":46767,"high":46779,"low":46766,"close":46779,"volume":89,"max":46779,"min":46766},{"time":1775540700,"open":46760,"high":46776,"low":46759,"close":46766,"volume":84,"max":46776,"min":46759},{"time":1775540520,"open":46750,"high":46766,"low":46748,"close":46760,"volume":95,"max":46766,"min":46748},{"time":1775540340,"open":46764,"high":46765,"low":46749,"close":46752,"volume":15,"max":46765,"min":46749},{"time":1775540160,"open":46757,"high":46759,"low":46743,"close":46759,"volume":23,"max":46759,"min":46743},{"time":1775539980,"open":46773,"high":46773,"low":46750,"close":46761,"volume":71,"max":46773,"min":46750},{"time":1775539800,"open":46774,"high":46779,"low":46754,"close":46772,"volume":81,"max":46779,"min":46754},{"time":1775539620,"open":46789,"high":46789,"low":46770,"close":46770,"volume":23,"max":46789,"min":46770},{"time":1775539440,"open":46804,"high":46804,"low":46780,"close":46786,"volume":30,"max":46804,"min":46780},{"time":1775539260,"open":46810,"high":46819,"low":46796,"close":46806,"volume":46,"max":46819,"min":46796},{"time":1775539080,"open":46801,"high":46809,"low":46798,"close":46805,"volume":24,"max":46809,"min":46798},{"time":1775538900,"open":46802,"high":46805,"low":46799,"close":46801,"volume":11,"max":46805,"min":46799},{"time":1775538720,"open":46805,"high":46807,"low":46805,"close":46806,"volume":3,"max":46807,"min":46805},{"time":1775538540,"open":46798,"high":46809,"low":46798,"close":46803,"volume":35,"max":46809,"min":46798},{"time":1775538360,"open":46807,"high":46807,"low":46800,"close":46804,"volume":8,"max":46807,"min":46800},{"time":1775538180,"open":46809,"high":46809,"low":46804,"close":46806,"volume":5,"max":46809,"min":46804},{"time":1775538000,"open":46806,"high":46817,"low":46802,"close":46811,"volume":19,"max":46817,"min":46802},{"time":1775537820,"open":46804,"high":46804,"low":46798,"close":46800,"volume":9,"max":46804,"min":46798},{"time":1775537640,"open":46803,"high":46811,"low":46802,"close":46809,"volume":18,"max":46811,"min":46802},{"time":1775537460,"open":46808,"high":46809,"low":46795,"close":46801,"volume":39,"max":46809,"min":46795},{"time":1775537280,"open":46803,"high":46817,"low":46802,"close":46813,"volume":54,"max":46817,"min":46802},{"time":1775537100,"open":46787,"high":46805,"low":46787,"close":46805,"volume":19,"max":46805,"min":46787},{"time":1775536920,"open":46791,"high":46794,"low":46788,"close":46788,"volume":23,"max":46794,"min":46788},{"time":1775536740,"open":46798,"high":46802,"low":46792,"close":46792,"volume":27,"max":46802,"min":46792},{"time":1775536560,"open":46794,"high":46802,"low":46794,"close":46797,"volume":14,"max":46802,"min":46794},{"time":1775536380,"open":46783,"high":46810,"low":46781,"close":46798,"volume":125,"max":46810,"min":46781},{"time":1775536200,"open":46773,"high":46797,"low":46773,"close":46789,"volume":36,"max":46797,"min":46773},{"time":1775536020,"open":46775,"high":46781,"low":46769,"close":46774,"volume":16,"max":46781,"min":46769},{"time":1775535840,"open":46773,"high":46795,"low":46767,"close":46775,"volume":57,"max":46795,"min":46767},{"time":1775535660,"open":46746,"high":46773,"low":46745,"close":46770,"volume":33,"max":46773,"min":46745},{"time":1775535480,"open":46747,"high":46749,"low":46737,"close":46745,"volume":33,"max":46749,"min":46737},{"time":1775535300,"open":46750,"high":46764,"low":46750,"close":46758,"volume":18,"max":46764,"min":46750},{"time":1775535120,"open":46761,"high":46761,"low":46748,"close":46750,"volume":28,"max":46761,"min":46748},{"time":1775534940,"open":46770,"high":46775,"low":46760,"close":46763,"volume":30,"max":46775,"min":46760},{"time":1775534760,"open":46770,"high":46779,"low":46765,"close":46765,"volume":19,"max":46779,"min":46765},{"time":1775534580,"open":46792,"high":46798,"low":46765,"close":46772,"volume":36,"max":46798,"min":46765},{"time":1775534400,"open":46786,"high":46796,"low":46782,"close":46796,"volume":21,"max":46796,"min":46782},{"time":1775534220,"open":46788,"high":46792,"low":46782,"close":46783,"volume":19,"max":46792,"min":46782},{"time":1775534040,"open":46782,"high":46792,"low":46781,"close":46791,"volume":17,"max":46792,"min":46781},{"time":1775533860,"open":46789,"high":46789,"low":46780,"close":46781,"volume":14,"max":46789,"min":46780},{"time":1775533680,"open":46791,"high":46791,"low":46784,"close":46791,"volume":7,"max":46791,"min":46784},{"time":1775533500,"open":46794,"high":46795,"low":46785,"close":46787,"volume":27,"max":46795,"min":46785},{"time":1775533320,"open":46781,"high":46793,"low":46781,"close":46793,"volume":11,"max":46793,"min":46781},{"time":1775533140,"open":46781,"high":46786,"low":46779,"close":46780,"volume":18,"max":46786,"min":46779},{"time":1775532960,"open":46783,"high":46784,"low":46780,"close":46784,"volume":7,"max":46784,"min":46780},{"time":1775532780,"open":46789,"high":46790,"low":46778,"close":46783,"volume":21,"max":46790,"min":46778},{"time":1775532600,"open":46775,"high":46800,"low":46774,"close":46790,"volume":48,"max":46800,"min":46774},{"time":1775532420,"open":46773,"high":46778,"low":46773,"close":46776,"volume":11,"max":46778,"min":46773},{"time":1775532240,"open":46774,"high":46778,"low":46768,"close":46769,"volume":35,"max":46778,"min":46768},{"time":1775532060,"open":46760,"high":46774,"low":46757,"close":46773,"volume":24,"max":46774,"min":46757},{"time":1775531880,"open":46766,"high":46771,"low":46743,"close":46758,"volume":66,"max":46771,"min":46743},{"time":1775531700,"open":46776,"high":46777,"low":46767,"close":46767,"volume":6,"max":46777,"min":46767},{"time":1775531520,"open":46768,"high":46778,"low":46768,"close":46778,"volume":11,"max":46778,"min":46768},{"time":1775531340,"open":46772,"high":46779,"low":46772,"close":46773,"volume":16,"max":46779,"min":46772},{"time":1775531160,"open":46773,"high":46774,"low":46769,"close":46773,"volume":31,"max":46774,"min":46769},{"time":1775530980,"open":46796,"high":46796,"low":46773,"close":46773,"volume":25,"max":46796,"min":46773},{"time":1775530800,"open":46785,"high":46795,"low":46783,"close":46795,"volume":21,"max":46795,"min":46783},{"time":1775530620,"open":46775,"high":46786,"low":46775,"close":46785,"volume":7,"max":46786,"min":46775},{"time":1775530440,"open":46776,"high":46777,"low":46771,"close":46773,"volume":15,"max":46777,"min":46771},{"time":1775530260,"open":46780,"high":46786,"low":46773,"close":46774,"volume":18,"max":46786,"min":46773},{"time":1775530080,"open":46784,"high":46798,"low":46784,"close":46790,"volume":64,"max":46798,"min":46784},{"time":1775529900,"open":46770,"high":46780,"low":46770,"close":46776,"volume":10,"max":46780,"min":46770},{"time":1775529720,"open":46771,"high":46771,"low":46763,"close":46771,"volume":9,"max":46771,"min":46763},{"time":1775529540,"open":46769,"high":46772,"low":46766,"close":46772,"volume":20,"max":46772,"min":46766},{"time":1775529360,"open":46756,"high":46771,"low":46756,"close":46771,"volume":20,"max":46771,"min":46756},{"time":1775529180,"open":46765,"high":46770,"low":46757,"close":46761,"volume":25,"max":46770,"min":46757},{"time":1775529000,"open":46751,"high":46768,"low":46751,"close":46765,"volume":39,"max":46768,"min":46751},{"time":1775528820,"open":46739,"high":46759,"low":46739,"close":46755,"volume":88,"max":46759,"min":46739},{"time":1775528640,"open":46715,"high":46742,"low":46715,"close":46739,"volume":79,"max":46742,"min":46715},{"time":1775528460,"open":46722,"high":46722,"low":46709,"close":46716,"volume":20,"max":46722,"min":46709},{"time":1775528280,"open":46720,"high":46732,"low":46718,"close":46732,"volume":34,"max":46732,"min":46718},{"time":1775528100,"open":46719,"high":46719,"low":46710,"close":46711,"volume":45,"max":46719,"min":46710},{"time":1775527920,"open":46737,"high":46737,"low":46710,"close":46719,"volume":66,"max":46737,"min":46710},{"time":1775527740,"open":46714,"high":46745,"low":46714,"close":46739,"volume":68,"max":46745,"min":46714},{"time":1775527560,"open":46735,"high":46739,"low":46700,"close":46714,"volume":178,"max":46739,"min":46700},{"time":1775527380,"open":46730,"high":46736,"low":46722,"close":46728,"volume":50,"max":46736,"min":46722},{"time":1775527200,"open":46729,"high":46738,"low":46718,"close":46726,"volume":121,"max":46738,"min":46718},{"time":1775527020,"open":46721,"high":46733,"low":46716,"close":46730,"volume":110,"max":46733,"min":46716},{"time":1775526840,"open":46770,"high":46776,"low":46717,"close":46722,"volume":219,"max":46776,"min":46717},{"time":1775526660,"open":46803,"high":46803,"low":46763,"close":46769,"volume":152,"max":46803,"min":46763},{"time":1775526480,"open":46822,"high":46825,"low":46786,"close":46801,"volume":92,"max":46825,"min":46786},{"time":1775526300,"open":46810,"high":46830,"low":46808,"close":46823,"volume":42,"max":46830,"min":46808},{"time":1775526120,"open":46818,"high":46825,"low":46806,"close":46809,"volume":71,"max":46825,"min":46806},{"time":1775525940,"open":46824,"high":46827,"low":46811,"close":46818,"volume":104,"max":46827,"min":46811},{"time":1775525760,"open":46871,"high":46872,"low":46821,"close":46821,"volume":112,"max":46872,"min":46821},{"time":1775525580,"open":46878,"high":46879,"low":46871,"close":46874,"volume":27,"max":46879,"min":46871},{"time":1775525400,"open":46881,"high":46884,"low":46880,"close":46882,"volume":16,"max":46884,"min":46880},{"time":1775525220,"open":46883,"high":46890,"low":46882,"close":46885,"volume":41,"max":46890,"min":46882},{"time":1775525040,"open":46879,"high":46883,"low":46873,"close":46874,"volume":14,"max":46883,"min":46873},{"time":1775524860,"open":46885,"high":46890,"low":46877,"close":46877,"volume":22,"max":46890,"min":46877},{"time":1775524680,"open":46883,"high":46888,"low":46878,"close":46882,"volume":20,"max":46888,"min":46878},{"time":1775524500,"open":46868,"high":46881,"low":46865,"close":46879,"volume":83,"max":46881,"min":46865},{"time":1775524320,"open":46884,"high":46892,"low":46860,"close":46865,"volume":91,"max":46892,"min":46860},{"time":1775524140,"open":46905,"high":46905,"low":46864,"close":46887,"volume":142,"max":46905,"min":46864},{"time":1775523960,"open":46930,"high":46930,"low":46905,"close":46905,"volume":59,"max":46930,"min":46905},{"time":1775523780,"open":46930,"high":46946,"low":46929,"close":46930,"volume":56,"max":46946,"min":46929},{"time":1775523600,"open":46924,"high":46929,"low":46897,"close":46920,"volume":103,"max":46929,"min":46897},{"time":1775523420,"open":46922,"high":46929,"low":46920,"close":46921,"volume":22,"max":46929,"min":46920},{"time":1775523240,"open":46934,"high":46934,"low":46923,"close":46925,"volume":25,"max":46934,"min":46923},{"time":1775523060,"open":46947,"high":46947,"low":46932,"close":46937,"volume":22,"max":46947,"min":46932},{"time":1775522880,"open":46941,"high":46952,"low":46938,"close":46949,"volume":29,"max":46952,"min":46938},{"time":1775522700,"open":46929,"high":46942,"low":46929,"close":46940,"volume":18,"max":46942,"min":46929},{"time":1775522520,"open":46924,"high":46932,"low":46919,"close":46930,"volume":19,"max":46932,"min":46919},{"time":1775522340,"open":46929,"high":46932,"low":46917,"close":46929,"volume":21,"max":46932,"min":46917},{"time":1775522160,"open":46933,"high":46936,"low":46919,"close":46926,"volume":49,"max":46936,"min":46919},{"time":1775521980,"open":46943,"high":46949,"low":46931,"close":46933,"volume":62,"max":46949,"min":46931},{"time":1775521800,"open":46967,"high":46968,"low":46939,"close":46941,"volume":57,"max":46968,"min":46939},{"time":1775521620,"open":46966,"high":46968,"low":46956,"close":46965,"volume":31,"max":46968,"min":46956},{"time":1775521440,"open":46962,"high":46973,"low":46962,"close":46969,"volume":30,"max":46973,"min":46962},{"time":1775521260,"open":46979,"high":46987,"low":46963,"close":46966,"volume":49,"max":46987,"min":46963},{"time":1775521080,"open":47004,"high":47006,"low":46973,"close":46975,"volume":87,"max":47006,"min":46973},{"time":1775520900,"open":46969,"high":47016,"low":46968,"close":47007,"volume":159,"max":47016,"min":46968},{"time":1775520720,"open":46942,"high":46980,"low":46942,"close":46968,"volume":98,"max":46980,"min":46942},{"time":1775520540,"open":46933,"high":46963,"low":46930,"close":46942,"volume":68,"max":46963,"min":46930},{"time":1775520360,"open":46933,"high":46938,"low":46913,"close":46933,"volume":40,"max":46938,"min":46913},{"time":1775520180,"open":46927,"high":46936,"low":46924,"close":46929,"volume":34,"max":46936,"min":46924},{"time":1775520000,"open":46926,"high":46929,"low":46912,"close":46924,"volume":99,"max":46929,"min":46912},{"time":1775519820,"open":46939,"high":46940,"low":46922,"close":46927,"volume":49,"max":46940,"min":46922},{"time":1775519640,"open":46946,"high":46946,"low":46939,"close":46940,"volume":9,"max":46946,"min":46939},{"time":1775519460,"open":46939,"high":46946,"low":46939,"close":46942,"volume":10,"max":46946,"min":46939},{"time":1775519280,"open":46946,"high":46951,"low":46938,"close":46941,"volume":32,"max":46951,"min":46938},{"time":1775519100,"open":46944,"high":46957,"low":46941,"close":46944,"volume":20,"max":46957,"min":46941},{"time":1775518920,"open":46942,"high":46944,"low":46939,"close":46943,"volume":10,"max":46944,"min":46939},{"time":1775518740,"open":46941,"high":46947,"low":46939,"close":46942,"volume":13,"max":46947,"min":46939},{"time":1775518560,"open":46941,"high":46941,"low":46937,"close":46939,"volume":8,"max":46941,"min":46937},{"time":1775518380,"open":46948,"high":46948,"low":46942,"close":46943,"volume":6,"max":46948,"min":46942},{"time":1775518200,"open":46936,"high":46943,"low":46933,"close":46943,"volume":11,"max":46943,"min":46933},{"time":1775518020,"open":46947,"high":46951,"low":46939,"close":46939,"volume":16,"max":46951,"min":46939},{"time":1775517840,"open":46950,"high":46950,"low":46942,"close":46945,"volume":15,"max":46950,"min":46942},{"time":1775517660,"open":46946,"high":46951,"low":46946,"close":46951,"volume":10,"max":46951,"min":46946},{"time":1775517480,"open":46950,"high":46954,"low":46947,"close":46952,"volume":25,"max":46954,"min":46947},{"time":1775517300,"open":46967,"high":46967,"low":46952,"close":46955,"volume":20,"max":46967,"min":46952},{"time":1775517120,"open":46960,"high":46967,"low":46960,"close":46963,"volume":27,"max":46967,"min":46960},{"time":1775516940,"open":46950,"high":46965,"low":46949,"close":46960,"volume":62,"max":46965,"min":46949},{"time":1775516760,"open":46950,"high":46952,"low":46947,"close":46947,"volume":15,"max":46952,"min":46947},{"time":1775516580,"open":46938,"high":46954,"low":46933,"close":46953,"volume":36,"max":46954,"min":46933},{"time":1775516400,"open":46939,"high":46950,"low":46938,"close":46938,"volume":29,"max":46950,"min":46938},{"time":1775516220,"open":46939,"high":46943,"low":46936,"close":46943,"volume":12,"max":46943,"min":46936},{"time":1775516040,"open":46940,"high":46951,"low":46932,"close":46932,"volume":29,"max":46951,"min":46932},{"time":1775515860,"open":46956,"high":46956,"low":46940,"close":46940,"volume":13,"max":46956,"min":46940},{"time":1775515680,"open":46954,"high":46958,"low":46953,"close":46958,"volume":12,"max":46958,"min":46953},{"time":1775515500,"open":46957,"high":46960,"low":46953,"close":46957,"volume":10,"max":46960,"min":46953},{"time":1775515320,"open":46959,"high":46959,"low":46959,"close":46959,"volume":2,"max":46959,"min":46959},{"time":1775515140,"open":46957,"high":46967,"low":46957,"close":46964,"volume":32,"max":46967,"min":46957},{"time":1775514960,"open":46954,"high":46959,"low":46948,"close":46958,"volume":15,"max":46959,"min":46948},{"time":1775514780,"open":46950,"high":46956,"low":46936,"close":46948,"volume":72,"max":46956,"min":46936},{"time":1775514600,"open":46967,"high":46967,"low":46951,"close":46961,"volume":17,"max":46967,"min":46951},{"time":1775514420,"open":46958,"high":46964,"low":46952,"close":46964,"volume":29,"max":46964,"min":46952},{"time":1775514240,"open":46959,"high":46971,"low":46944,"close":46963,"volume":59,"max":46971,"min":46944},{"time":1775514060,"open":47007,"high":47007,"low":46944,"close":46954,"volume":144,"max":47007,"min":46944},{"time":1775513880,"open":47015,"high":47018,"low":47002,"close":47006,"volume":17,"max":47018,"min":47002},{"time":1775513700,"open":47014,"high":47018,"low":47008,"close":47018,"volume":15,"max":47018,"min":47008},{"time":1775513520,"open":47015,"high":47015,"low":47001,"close":47010,"volume":8,"max":47015,"min":47001},{"time":1775513340,"open":47011,"high":47015,"low":47010,"close":47011,"volume":9,"max":47015,"min":47010},{"time":1775513160,"open":47025,"high":47034,"low":47012,"close":47022,"volume":25,"max":47034,"min":47012},{"time":1775512980,"open":46996,"high":47034,"low":46990,"close":47025,"volume":67,"max":47034,"min":46990},{"time":1775512800,"open":47001,"high":47004,"low":46967,"close":46993,"volume":190,"max":47004,"min":46967},{"time":1775509020,"open":47007,"high":47013,"low":47002,"close":47007,"volume":117,"max":47013,"min":47002},{"time":1775508840,"open":47000,"high":47011,"low":46998,"close":47008,"volume":28,"max":47011,"min":46998},{"time":1775508660,"open":47000,"high":47007,"low":46999,"close":47001,"volume":30,"max":47007,"min":46999},{"time":1775508480,"open":47003,"high":47003,"low":46996,"close":47000,"volume":37,"max":47003,"min":46996},{"time":1775508300,"open":47010,"high":47015,"low":47003,"close":47005,"volume":67,"max":47015,"min":47003},{"time":1775508120,"open":47014,"high":47016,"low":47006,"close":47013,"volume":62,"max":47016,"min":47006},{"time":1775507940,"open":47017,"high":47019,"low":47011,"close":47015,"volume":30,"max":47019,"min":47011},{"time":1775507760,"open":47030,"high":47036,"low":47016,"close":47016,"volume":55,"max":47036,"min":47016},{"time":1775507580,"open":47025,"high":47027,"low":47014,"close":47024,"volume":60,"max":47027,"min":47014},{"time":1775507400,"open":47028,"high":47037,"low":47024,"close":47028,"volume":76,"max":47037,"min":47024},{"time":1775507220,"open":47050,"high":47052,"low":47026,"close":47026,"volume":135,"max":47052,"min":47026},{"time":1775507040,"open":47009,"high":47049,"low":47007,"close":47049,"volume":234,"max":47049,"min":47007},{"time":1775506860,"open":46996,"high":47029,"low":46983,"close":47010,"volume":563,"max":47029,"min":46983},{"time":1775506680,"open":46951,"high":47004,"low":46951,"close":46996,"volume":282,"max":47004,"min":46951},{"time":1775506500,"open":46930,"high":46961,"low":46915,"close":46953,"volume":433,"max":46961,"min":46915},{"time":1775506320,"open":46885,"high":46962,"low":46882,"close":46933,"volume":1334,"max":46962,"min":46882},{"time":1775506140,"open":46887,"high":46890,"low":46884,"close":46890,"volume":45,"max":46890,"min":46884},{"time":1775505960,"open":46888,"high":46895,"low":46886,"close":46887,"volume":95,"max":46895,"min":46886},{"time":1775505780,"open":46910,"high":46920,"low":46887,"close":46889,"volume":201,"max":46920,"min":46887},{"time":1775505600,"open":46912,"high":46920,"low":46895,"close":46907,"volume":506,"max":46920,"min":46895},{"time":1775505420,"open":46872,"high":46913,"low":46866,"close":46911,"volume":2213,"max":46913,"min":46866},{"time":1775505240,"open":46885,"high":46886,"low":46858,"close":46873,"volume":526,"max":46886,"min":46858},{"time":1775505060,"open":46896,"high":46897,"low":46872,"close":46887,"volume":407,"max":46897,"min":46872},{"time":1775504880,"open":46866,"high":46903,"low":46866,"close":46898,"volume":436,"max":46903,"min":46866},{"time":1775504700,"open":46864,"high":46886,"low":46861,"close":46863,"volume":270,"max":46886,"min":46861},{"time":1775504520,"open":46832,"high":46869,"low":46830,"close":46866,"volume":231,"max":46869,"min":46830},{"time":1775504340,"open":46847,"high":46848,"low":46827,"close":46829,"volume":135,"max":46848,"min":46827},{"time":1775504160,"open":46850,"high":46857,"low":46844,"close":46848,"volume":132,"max":46857,"min":46844},{"time":1775503980,"open":46838,"high":46853,"low":46838,"close":46852,"volume":54,"max":46853,"min":46838},{"time":1775503800,"open":46818,"high":46839,"low":46815,"close":46839,"volume":92,"max":46839,"min":46815},{"time":1775503620,"open":46828,"high":46832,"low":46817,"close":46822,"volume":50,"max":46832,"min":46817},{"time":1775503440,"open":46834,"high":46841,"low":46822,"close":46834,"volume":82,"max":46841,"min":46822},{"time":1775503260,"open":46844,"high":46858,"low":46831,"close":46835,"volume":182,"max":46858,"min":46831},{"time":1775503080,"open":46835,"high":46844,"low":46826,"close":46842,"volume":92,"max":46844,"min":46826},{"time":1775502900,"open":46842,"high":46848,"low":46834,"close":46837,"volume":81,"max":46848,"min":46834},{"time":1775502720,"open":46833,"high":46848,"low":46826,"close":46841,"volume":83,"max":46848,"min":46826},{"time":1775502540,"open":46834,"high":46839,"low":46831,"close":46837,"volume":100,"max":46839,"min":46831},{"time":1775502360,"open":46860,"high":46860,"low":46831,"close":46836,"volume":100,"max":46860,"min":46831},{"time":1775502180,"open":46853,"high":46868,"low":46847,"close":46856,"volume":140,"max":46868,"min":46847},{"time":1775502000,"open":46854,"high":46856,"low":46841,"close":46852,"volume":108,"max":46856,"min":46841},{"time":1775501820,"open":46849,"high":46859,"low":46845,"close":46850,"volume":97,"max":46859,"min":46845},{"time":1775501640,"open":46849,"high":46856,"low":46844,"close":46853,"volume":180,"max":46856,"min":46844},{"time":1775501460,"open":46846,"high":46851,"low":46839,"close":46849,"volume":68,"max":46851,"min":46839},{"time":1775501280,"open":46833,"high":46848,"low":46823,"close":46841,"volume":90,"max":46848,"min":46823},{"time":1775501100,"open":46818,"high":46848,"low":46815,"close":46834,"volume":158,"max":46848,"min":46815},{"time":1775500920,"open":46824,"high":46832,"low":46808,"close":46816,"volume":113,"max":46832,"min":46808},{"time":1775500740,"open":46846,"high":46847,"low":46815,"close":46824,"volume":176,"max":46847,"min":46815},{"time":1775500560,"open":46858,"high":46861,"low":46838,"close":46842,"volume":109,"max":46861,"min":46838},{"time":1775500380,"open":46874,"high":46874,"low":46832,"close":46861,"volume":250,"max":46874,"min":46832},{"time":1775500200,"open":46879,"high":46892,"low":46860,"close":46871,"volume":174,"max":46892,"min":46860},{"time":1775500020,"open":46848,"high":46900,"low":46844,"close":46875,"volume":449,"max":46900,"min":46844},{"time":1775499840,"open":46861,"high":46890,"low":46845,"close":46846,"volume":396,"max":46890,"min":46845},{"time":1775499660,"open":46835,"high":46864,"low":46830,"close":46860,"volume":140,"max":46864,"min":46830},{"time":1775499480,"open":46826,"high":46859,"low":46826,"close":46835,"volume":182,"max":46859,"min":46826},{"time":1775499300,"open":46805,"high":46829,"low":46801,"close":46823,"volume":109,"max":46829,"min":46801},{"time":1775499120,"open":46813,"high":46816,"low":46781,"close":46801,"volume":197,"max":46816,"min":46781},{"time":1775498940,"open":46750,"high":46844,"low":46749,"close":46817,"volume":345,"max":46844,"min":46749},{"time":1775498760,"open":46751,"high":46761,"low":46743,"close":46750,"volume":69,"max":46761,"min":46743},{"time":1775498580,"open":46753,"high":46763,"low":46735,"close":46758,"volume":185,"max":46763,"min":46735},{"time":1775498400,"open":46748,"high":46758,"low":46740,"close":46746,"volume":68,"max":46758,"min":46740},{"time":1775498220,"open":46755,"high":46761,"low":46738,"close":46744,"volume":68,"max":46761,"min":46738},{"time":1775498040,"open":46752,"high":46767,"low":46740,"close":46755,"volume":70,"max":46767,"min":46740},{"time":1775497860,"open":46745,"high":46773,"low":46744,"close":46750,"volume":110,"max":46773,"min":46744},{"time":1775497680,"open":46744,"high":46759,"low":46741,"close":46745,"volume":100,"max":46759,"min":46741},{"time":1775497500,"open":46781,"high":46781,"low":46743,"close":46744,"volume":82,"max":46781,"min":46743},{"time":1775497320,"open":46768,"high":46783,"low":46754,"close":46781,"volume":140,"max":46783,"min":46754},{"time":1775497140,"open":46780,"high":46782,"low":46760,"close":46763,"volume":146,"max":46782,"min":46760},{"time":1775496960,"open":46791,"high":46807,"low":46770,"close":46775,"volume":202,"max":46807,"min":46770},{"time":1775496780,"open":46790,"high":46828,"low":46771,"close":46794,"volume":449,"max":46828,"min":46771},{"time":1775496600,"open":46789,"high":46812,"low":46772,"close":46792,"volume":256,"max":46812,"min":46772},{"time":1775496420,"open":46758,"high":46798,"low":46758,"close":46791,"volume":230,"max":46798,"min":46758},{"time":1775496240,"open":46764,"high":46790,"low":46758,"close":46758,"volume":173,"max":46790,"min":46758},{"time":1775496060,"open":46710,"high":46773,"low":46704,"close":46761,"volume":152,"max":46773,"min":46704},{"time":1775495880,"open":46721,"high":46738,"low":46704,"close":46705,"volume":137,"max":46738,"min":46704},{"time":1775495700,"open":46710,"high":46752,"low":46702,"close":46721,"volume":214,"max":46752,"min":46702},{"time":1775495520,"open":46774,"high":46780,"low":46681,"close":46710,"volume":556,"max":46780,"min":46681},{"time":1775495340,"open":46801,"high":46806,"low":46755,"close":46774,"volume":289,"max":46806,"min":46755},{"time":1775495160,"open":46796,"high":46809,"low":46774,"close":46801,"volume":206,"max":46809,"min":46774},{"time":1775494980,"open":46781,"high":46823,"low":46775,"close":46798,"volume":210,"max":46823,"min":46775},{"time":1775494800,"open":46851,"high":46854,"low":46775,"close":46776,"volume":230,"max":46854,"min":46775},{"time":1775494620,"open":46826,"high":46855,"low":46825,"close":46851,"volume":112,"max":46855,"min":46825},{"time":1775494440,"open":46858,"high":46860,"low":46820,"close":46828,"volume":461,"max":46860,"min":46820},{"time":1775494260,"open":46872,"high":46873,"low":46850,"close":46859,"volume":79,"max":46873,"min":46850},{"time":1775494080,"open":46874,"high":46884,"low":46866,"close":46873,"volume":134,"max":46884,"min":46866},{"time":1775493900,"open":46874,"high":46880,"low":46863,"close":46875,"volume":80,"max":46880,"min":46863},{"time":1775493720,"open":46872,"high":46878,"low":46855,"close":46873,"volume":103,"max":46878,"min":46855},{"time":1775493540,"open":46869,"high":46876,"low":46848,"close":46873,"volume":149,"max":46876,"min":46848},{"time":1775493360,"open":46856,"high":46888,"low":46840,"close":46874,"volume":202,"max":46888,"min":46840},{"time":1775493180,"open":46853,"high":46857,"low":46841,"close":46855,"volume":77,"max":46857,"min":46841},{"time":1775493000,"open":46832,"high":46852,"low":46823,"close":46851,"volume":104,"max":46852,"min":46823},{"time":1775492820,"open":46833,"high":46846,"low":46826,"close":46834,"volume":32,"max":46846,"min":46826},{"time":1775492640,"open":46821,"high":46847,"low":46821,"close":46837,"volume":62,"max":46847,"min":46821},{"time":1775492460,"open":46834,"high":46844,"low":46809,"close":46814,"volume":85,"max":46844,"min":46809},{"time":1775492280,"open":46826,"high":46838,"low":46820,"close":46834,"volume":34,"max":46838,"min":46820},{"time":1775492100,"open":46833,"high":46846,"low":46819,"close":46824,"volume":91,"max":46846,"min":46819},{"time":1775491920,"open":46837,"high":46840,"low":46824,"close":46831,"volume":77,"max":46840,"min":46824},{"time":1775491740,"open":46824,"high":46832,"low":46813,"close":46832,"volume":102,"max":46832,"min":46813},{"time":1775491560,"open":46847,"high":46851,"low":46822,"close":46823,"volume":73,"max":46851,"min":46822},{"time":1775491380,"open":46834,"high":46851,"low":46832,"close":46847,"volume":103,"max":46851,"min":46832},{"time":1775491200,"open":46843,"high":46859,"low":46821,"close":46832,"volume":282,"max":46859,"min":46821},{"time":1775491020,"open":46825,"high":46847,"low":46820,"close":46843,"volume":92,"max":46847,"min":46820},{"time":1775490840,"open":46836,"high":46841,"low":46813,"close":46827,"volume":160,"max":46841,"min":46813},{"time":1775490660,"open":46834,"high":46842,"low":46826,"close":46834,"volume":119,"max":46842,"min":46826},{"time":1775490480,"open":46819,"high":46834,"low":46800,"close":46830,"volume":135,"max":46834,"min":46800},{"time":1775490300,"open":46795,"high":46824,"low":46788,"close":46818,"volume":104,"max":46824,"min":46788},{"time":1775490120,"open":46776,"high":46801,"low":46770,"close":46796,"volume":133,"max":46801,"min":46770},{"time":1775489940,"open":46772,"high":46798,"low":46765,"close":46779,"volume":155,"max":46798,"min":46765},{"time":1775489760,"open":46792,"high":46796,"low":46742,"close":46774,"volume":267,"max":46796,"min":46742},{"time":1775489580,"open":46772,"high":46805,"low":46758,"close":46793,"volume":198,"max":46805,"min":46758},{"time":1775489400,"open":46796,"high":46806,"low":46772,"close":46777,"volume":190,"max":46806,"min":46772},{"time":1775489220,"open":46799,"high":46814,"low":46783,"close":46797,"volume":173,"max":46814,"min":46783},{"time":1775489040,"open":46797,"high":46809,"low":46779,"close":46797,"volume":199,"max":46809,"min":46779},{"time":1775488860,"open":46799,"high":46827,"low":46785,"close":46797,"volume":270,"max":46827,"min":46785},{"time":1775488680,"open":46817,"high":46829,"low":46790,"close":46800,"volume":371,"max":46829,"min":46790},{"time":1775488500,"open":46820,"high":46827,"low":46795,"close":46820,"volume":242,"max":46827,"min":46795},{"time":1775488320,"open":46805,"high":46827,"low":46787,"close":46819,"volume":494,"max":46827,"min":46787},{"time":1775488140,"open":46828,"high":46838,"low":46794,"close":46801,"volume":776,"max":46838,"min":46794},{"time":1775487960,"open":46816,"high":46834,"low":46785,"close":46826,"volume":346,"max":46834,"min":46785},{"time":1775487780,"open":46813,"high":46828,"low":46769,"close":46813,"volume":499,"max":46828,"min":46769},{"time":1775487600,"open":46821,"high":46848,"low":46809,"close":46816,"volume":299,"max":46848,"min":46809},{"time":1775487420,"open":46819,"high":46840,"low":46813,"close":46821,"volume":324,"max":46840,"min":46813},{"time":1775487240,"open":46803,"high":46821,"low":46781,"close":46819,"volume":304,"max":46821,"min":46781},{"time":1775487060,"open":46777,"high":46826,"low":46776,"close":46806,"volume":403,"max":46826,"min":46776},{"time":1775486880,"open":46801,"high":46805,"low":46760,"close":46777,"volume":528,"max":46805,"min":46760},{"time":1775486700,"open":46836,"high":46840,"low":46791,"close":46795,"volume":381,"max":46840,"min":46791},{"time":1775486520,"open":46844,"high":46858,"low":46818,"close":46841,"volume":636,"max":46858,"min":46818},{"time":1775486340,"open":46770,"high":46889,"low":46770,"close":46843,"volume":1499,"max":46889,"min":46770},{"time":1775486160,"open":46892,"high":46896,"low":46761,"close":46770,"volume":1969,"max":46896,"min":46761},{"time":1775485980,"open":46900,"high":46923,"low":46877,"close":46892,"volume":633,"max":46923,"min":46877},{"time":1775485800,"open":46881,"high":46933,"low":46875,"close":46902,"volume":693,"max":46933,"min":46875},{"time":1775485620,"open":46885,"high":46899,"low":46869,"close":46877,"volume":374,"max":46899,"min":46869},{"time":1775485440,"open":46909,"high":46911,"low":46858,"close":46886,"volume":564,"max":46911,"min":46858},{"time":1775485260,"open":46878,"high":46923,"low":46867,"close":46909,"volume":768,"max":46923,"min":46867},{"time":1775485080,"open":46817,"high":46886,"low":46802,"close":46879,"volume":941,"max":46886,"min":46802},{"time":1775484900,"open":46855,"high":46870,"low":46816,"close":46816,"volume":921,"max":46870,"min":46816},{"time":1775484720,"open":46789,"high":46858,"low":46774,"close":46855,"volume":1103,"max":46858,"min":46774},{"time":1775484540,"open":46743,"high":46802,"low":46725,"close":46790,"volume":922,"max":46802,"min":46725},{"time":1775484360,"open":46663,"high":46753,"low":46663,"close":46744,"volume":1166,"max":46753,"min":46663},{"time":1775484180,"open":46774,"high":46786,"low":46659,"close":46663,"volume":1473,"max":46786,"min":46659},{"time":1775484000,"open":46797,"high":46898,"low":46720,"close":46773,"volume":1647,"max":46898,"min":46720},{"time":1775483820,"open":46739,"high":46819,"low":46731,"close":46819,"volume":580,"max":46819,"min":46731},{"time":1775483640,"open":46723,"high":46738,"low":46704,"close":46736,"volume":505,"max":46738,"min":46704},{"time":1775483460,"open":46693,"high":46738,"low":46691,"close":46726,"volume":884,"max":46738,"min":46691},{"time":1775483280,"open":46684,"high":46705,"low":46653,"close":46689,"volume":807,"max":46705,"min":46653},{"time":1775483100,"open":46661,"high":46740,"low":46655,"close":46686,"volume":1339,"max":46740,"min":46655},{"time":1775482920,"open":46720,"high":46727,"low":46657,"close":46663,"volume":1051,"max":46727,"min":46657},{"time":1775482740,"open":46686,"high":46737,"low":46672,"close":46721,"volume":1431,"max":46737,"min":46672},{"time":1775482560,"open":46743,"high":46745,"low":46634,"close":46688,"volume":1996,"max":46745,"min":46634},{"time":1775482380,"open":46588,"high":46800,"low":46586,"close":46745,"volume":2505,"max":46800,"min":46586},{"time":1775482200,"open":46642,"high":46736,"low":46560,"close":46587,"volume":2821,"max":46736,"min":46560},{"time":1775482020,"open":46675,"high":46677,"low":46627,"close":46636,"volume":497,"max":46677,"min":46627},{"time":1775481840,"open":46651,"high":46682,"low":46648,"close":46673,"volume":194,"max":46682,"min":46648},{"time":1775481660,"open":46660,"high":46666,"low":46635,"close":46649,"volume":174,"max":46666,"min":46635},{"time":1775481480,"open":46697,"high":46697,"low":46657,"close":46657,"volume":70,"max":46697,"min":46657},{"time":1775481300,"open":46688,"high":46701,"low":46686,"close":46697,"volume":76,"max":46701,"min":46686},{"time":1775481120,"open":46703,"high":46715,"low":46686,"close":46691,"volume":97,"max":46715,"min":46686},{"time":1775480940,"open":46671,"high":46701,"low":46671,"close":46698,"volume":74,"max":46701,"min":46671},{"time":1775480760,"open":46669,"high":46670,"low":46650,"close":46669,"volume":100,"max":46670,"min":46650},{"time":1775480580,"open":46671,"high":46688,"low":46666,"close":46670,"volume":50,"max":46688,"min":46666}],"oil_trend":{"direction":null,"price":null,"timestamp":null},"dow_jones_trend":{"direction":null,"price":null,"timestamp":null},"lastGoldData":null,"silver_data":{},"nasdaq_data":{},"vix_data":{},"lastVix":{"description":"CBOE Volatility Index","price":26.9,"currency":"USD","timestamp":1775574123530,"volume":0,"prevClose":26.75,"open":26.82,"high":26.92,"low":26.82},"dateVix":[{"time":1775574000,"open":26.82,"high":26.92,"low":26.82,"close":26.9,"volume":0,"max":26.92,"min":26.82},{"time":1775573820,"open":26.55,"high":26.77,"low":26.51,"close":26.75,"volume":0,"max":26.77,"min":26.51},{"time":1775573640,"open":26.42,"high":26.55,"low":26.42,"close":26.54,"volume":0,"max":26.55,"min":26.42},{"time":1775573460,"open":26.46,"high":26.56,"low":26.38,"close":26.4,"volume":0,"max":26.56,"min":26.38},{"time":1775573280,"open":26.38,"high":26.42,"low":26.33,"close":26.39,"volume":0,"max":26.42,"min":26.33},{"time":1775573100,"open":26.36,"high":26.43,"low":26.21,"close":26.35,"volume":0,"max":26.43,"min":26.21},{"time":1775572920,"open":26.35,"high":26.45,"low":26.32,"close":26.32,"volume":0,"max":26.45,"min":26.32},{"time":1775572740,"open":26.29,"high":26.41,"low":26.29,"close":26.36,"volume":0,"max":26.41,"min":26.29},{"time":1775572560,"open":26.35,"high":26.39,"low":26.3,"close":26.3,"volume":0,"max":26.39,"min":26.3},{"time":1775572380,"open":26.42,"high":26.42,"low":26.1,"close":26.36,"volume":0,"max":26.42,"min":26.1},{"time":1775572200,"open":26.22,"high":26.41,"low":26.2,"close":26.41,"volume":0,"max":26.41,"min":26.2},{"time":1775572020,"open":26.26,"high":26.4,"low":26.21,"close":26.21,"volume":0,"max":26.4,"min":26.21},{"time":1775571840,"open":26.19,"high":26.29,"low":26.17,"close":26.27,"volume":0,"max":26.29,"min":26.17},{"time":1775571660,"open":26.49,"high":26.49,"low":26.18,"close":26.18,"volume":0,"max":26.49,"min":26.18},{"time":1775571480,"open":26.72,"high":26.74,"low":26.5,"close":26.51,"volume":0,"max":26.74,"min":26.5},{"time":1775571300,"open":26.85,"high":26.85,"low":26.65,"close":26.73,"volume":0,"max":26.85,"min":26.65},{"time":1775571120,"open":27,"high":27.04,"low":26.86,"close":26.86,"volume":0,"max":27.04,"min":26.86},{"time":1775570940,"open":27.19,"high":27.19,"low":26.92,"close":27.03,"volume":0,"max":27.19,"min":26.92},{"time":1775570760,"open":26.77,"high":27.2,"low":26.77,"close":27.14,"volume":0,"max":27.2,"min":26.77},{"time":1775570580,"open":26.59,"high":26.8,"low":26.59,"close":26.75,"volume":0,"max":26.8,"min":26.59},{"time":1775570400,"open":26.47,"high":26.65,"low":26.47,"close":26.56,"volume":0,"max":26.65,"min":26.47},{"time":1775570220,"open":26.26,"high":26.45,"low":26.26,"close":26.45,"volume":0,"max":26.45,"min":26.26},{"time":1775570040,"open":26.1,"high":26.16,"low":25.96,"close":26.16,"volume":0,"max":26.16,"min":25.96},{"time":1775569860,"open":26.31,"high":26.31,"low":26.14,"close":26.21,"volume":0,"max":26.31,"min":26.14},{"time":1775569680,"open":26.19,"high":26.3,"low":26.18,"close":26.29,"volume":0,"max":26.3,"min":26.18},{"time":1775569500,"open":26,"high":26.14,"low":25.94,"close":26.14,"volume":0,"max":26.14,"min":25.94},{"time":1775569320,"open":25.89,"high":25.9,"low":25.76,"close":25.9,"volume":0,"max":25.9,"min":25.76},{"time":1775569140,"open":25.6,"high":25.87,"low":25.6,"close":25.87,"volume":0,"max":25.87,"min":25.6},{"time":1775568960,"open":25.64,"high":25.64,"low":25.43,"close":25.5,"volume":0,"max":25.64,"min":25.43},{"time":1775568780,"open":25.58,"high":25.69,"low":25.54,"close":25.68,"volume":0,"max":25.69,"min":25.54},{"time":1775568600,"open":25.37,"high":25.63,"low":25.37,"close":25.59,"volume":0,"max":25.63,"min":25.37},{"time":1775568240,"open":25.44,"high":25.46,"low":25.44,"close":25.45,"volume":0,"max":25.46,"min":25.44},{"time":1775568060,"open":25.61,"high":25.63,"low":25.43,"close":25.45,"volume":0,"max":25.63,"min":25.43},{"time":1775567880,"open":25.55,"high":25.67,"low":25.55,"close":25.65,"volume":0,"max":25.67,"min":25.55},{"time":1775567700,"open":25.4,"high":25.53,"low":25.36,"close":25.53,"volume":0,"max":25.53,"min":25.36},{"time":1775567520,"open":25.34,"high":25.54,"low":25.27,"close":25.42,"volume":0,"max":25.54,"min":25.27},{"time":1775567340,"open":25.23,"high":25.36,"low":25.23,"close":25.36,"volume":0,"max":25.36,"min":25.23},{"time":1775567160,"open":25.23,"high":25.24,"low":25.15,"close":25.24,"volume":0,"max":25.24,"min":25.15},{"time":1775566980,"open":25.31,"high":25.31,"low":25.26,"close":25.26,"volume":0,"max":25.31,"min":25.26},{"time":1775566800,"open":25.37,"high":25.4,"low":25.29,"close":25.29,"volume":0,"max":25.4,"min":25.29},{"time":1775566620,"open":25.24,"high":25.38,"low":25.24,"close":25.38,"volume":0,"max":25.38,"min":25.24},{"time":1775566440,"open":25.4,"high":25.46,"low":25.04,"close":25.22,"volume":0,"max":25.46,"min":25.04},{"time":1775566260,"open":25.58,"high":25.58,"low":25.4,"close":25.41,"volume":0,"max":25.58,"min":25.4},{"time":1775566080,"open":25.52,"high":25.6,"low":25.52,"close":25.57,"volume":0,"max":25.6,"min":25.52},{"time":1775565900,"open":25.46,"high":25.5,"low":25.46,"close":25.5,"volume":0,"max":25.5,"min":25.46},{"time":1775565720,"open":25.45,"high":25.52,"low":25.45,"close":25.45,"volume":0,"max":25.52,"min":25.45},{"time":1775565540,"open":25.42,"high":25.46,"low":25.39,"close":25.46,"volume":0,"max":25.46,"min":25.39},{"time":1775565360,"open":25.41,"high":25.42,"low":25.38,"close":25.41,"volume":0,"max":25.42,"min":25.38},{"time":1775565180,"open":25.44,"high":25.45,"low":25.42,"close":25.42,"volume":0,"max":25.45,"min":25.42},{"time":1775565000,"open":25.29,"high":25.45,"low":25.29,"close":25.45,"volume":0,"max":25.45,"min":25.29},{"time":1775564820,"open":25.41,"high":25.41,"low":25.32,"close":25.32,"volume":0,"max":25.41,"min":25.32},{"time":1775564640,"open":25.52,"high":25.52,"low":25.31,"close":25.39,"volume":0,"max":25.52,"min":25.31},{"time":1775564460,"open":25.52,"high":25.52,"low":25.38,"close":25.5,"volume":0,"max":25.52,"min":25.38},{"time":1775564280,"open":25.82,"high":25.82,"low":25.46,"close":25.5,"volume":0,"max":25.82,"min":25.46},{"time":1775564100,"open":25.92,"high":26.01,"low":25.8,"close":25.81,"volume":0,"max":26.01,"min":25.8},{"time":1775563920,"open":25.8,"high":25.95,"low":25.8,"close":25.95,"volume":0,"max":25.95,"min":25.8},{"time":1775563740,"open":25.92,"high":25.93,"low":25.79,"close":25.79,"volume":0,"max":25.93,"min":25.79},{"time":1775563560,"open":25.67,"high":26.27,"low":25.67,"close":26.03,"volume":0,"max":26.27,"min":25.67},{"time":1775563380,"open":25.6,"high":25.68,"low":25.6,"close":25.68,"volume":0,"max":25.68,"min":25.6},{"time":1775563200,"open":25.5,"high":25.61,"low":25.49,"close":25.59,"volume":0,"max":25.61,"min":25.49},{"time":1775563020,"open":25.47,"high":25.49,"low":25.44,"close":25.47,"volume":0,"max":25.49,"min":25.44},{"time":1775562840,"open":25.5,"high":25.53,"low":25.48,"close":25.48,"volume":0,"max":25.53,"min":25.48},{"time":1775562660,"open":25.49,"high":25.54,"low":25.48,"close":25.48,"volume":0,"max":25.54,"min":25.48},{"time":1775562480,"open":25.49,"high":25.54,"low":25.49,"close":25.5,"volume":0,"max":25.54,"min":25.49},{"time":1775562300,"open":25.54,"high":25.59,"low":25.5,"close":25.5,"volume":0,"max":25.59,"min":25.5},{"time":1775562120,"open":25.52,"high":25.66,"low":25.51,"close":25.55,"volume":0,"max":25.66,"min":25.51},{"time":1775561940,"open":25.56,"high":25.63,"low":25.5,"close":25.51,"volume":0,"max":25.63,"min":25.5},{"time":1775561760,"open":25.71,"high":25.85,"low":25.59,"close":25.59,"volume":0,"max":25.85,"min":25.59},{"time":1775561580,"open":25.57,"high":25.7,"low":25.57,"close":25.7,"volume":0,"max":25.7,"min":25.57},{"time":1775561400,"open":25.48,"high":25.55,"low":25.48,"close":25.55,"volume":0,"max":25.55,"min":25.48},{"time":1775561220,"open":25.27,"high":25.47,"low":25.27,"close":25.47,"volume":0,"max":25.47,"min":25.27},{"time":1775561040,"open":25.36,"high":25.43,"low":25.28,"close":25.28,"volume":0,"max":25.43,"min":25.28},{"time":1775560860,"open":25.38,"high":25.39,"low":25.34,"close":25.35,"volume":0,"max":25.39,"min":25.34},{"time":1775560680,"open":25.37,"high":25.37,"low":25.32,"close":25.34,"volume":0,"max":25.37,"min":25.32},{"time":1775560500,"open":25.47,"high":25.47,"low":25.34,"close":25.38,"volume":0,"max":25.47,"min":25.34},{"time":1775560320,"open":25.47,"high":25.49,"low":25.46,"close":25.49,"volume":0,"max":25.49,"min":25.46},{"time":1775560140,"open":25.39,"high":25.51,"low":25.36,"close":25.46,"volume":0,"max":25.51,"min":25.36},{"time":1775559960,"open":25.49,"high":25.53,"low":25.42,"close":25.42,"volume":0,"max":25.53,"min":25.42},{"time":1775559780,"open":25.64,"high":25.64,"low":25.51,"close":25.51,"volume":0,"max":25.64,"min":25.51},{"time":1775559600,"open":25.73,"high":25.73,"low":25.61,"close":25.67,"volume":0,"max":25.73,"min":25.61},{"time":1775559420,"open":25.76,"high":25.76,"low":25.67,"close":25.74,"volume":0,"max":25.76,"min":25.67},{"time":1775559240,"open":25.55,"high":25.8,"low":25.54,"close":25.8,"volume":0,"max":25.8,"min":25.54},{"time":1775559060,"open":25.44,"high":25.71,"low":25.43,"close":25.56,"volume":0,"max":25.71,"min":25.43},{"time":1775558880,"open":25.28,"high":25.46,"low":25.28,"close":25.45,"volume":0,"max":25.46,"min":25.28},{"time":1775558700,"open":25.01,"high":25.27,"low":25.01,"close":25.27,"volume":0,"max":25.27,"min":25.01},{"time":1775558520,"open":25.05,"high":25.06,"low":24.97,"close":25,"volume":0,"max":25.06,"min":24.97},{"time":1775558340,"open":24.98,"high":25.08,"low":24.95,"close":25.08,"volume":0,"max":25.08,"min":24.95},{"time":1775558160,"open":24.85,"high":24.96,"low":24.84,"close":24.96,"volume":0,"max":24.96,"min":24.84},{"time":1775557980,"open":24.81,"high":24.87,"low":24.81,"close":24.86,"volume":0,"max":24.87,"min":24.81},{"time":1775557800,"open":24.68,"high":24.82,"low":24.66,"close":24.82,"volume":0,"max":24.82,"min":24.66},{"time":1775557620,"open":24.83,"high":24.83,"low":24.6,"close":24.66,"volume":0,"max":24.83,"min":24.6},{"time":1775557440,"open":24.53,"high":24.9,"low":24.49,"close":24.9,"volume":0,"max":24.9,"min":24.49},{"time":1775557260,"open":24.46,"high":24.54,"low":24.46,"close":24.54,"volume":0,"max":24.54,"min":24.46},{"time":1775557080,"open":24.48,"high":24.57,"low":24.45,"close":24.45,"volume":0,"max":24.57,"min":24.45},{"time":1775556900,"open":24.54,"high":24.54,"low":24.41,"close":24.49,"volume":0,"max":24.54,"min":24.41},{"time":1775556720,"open":24.55,"high":24.55,"low":24.44,"close":24.5,"volume":0,"max":24.55,"min":24.44},{"time":1775556540,"open":24.45,"high":24.67,"low":24.45,"close":24.5,"volume":0,"max":24.67,"min":24.45},{"time":1775556360,"open":24.46,"high":24.48,"low":24.43,"close":24.46,"volume":0,"max":24.48,"min":24.43},{"time":1775556180,"open":24.46,"high":24.53,"low":24.46,"close":24.47,"volume":0,"max":24.53,"min":24.46},{"time":1775556000,"open":24.46,"high":24.47,"low":24.41,"close":24.44,"volume":0,"max":24.47,"min":24.41},{"time":1775555820,"open":24.45,"high":24.45,"low":24.43,"close":24.45,"volume":0,"max":24.45,"min":24.43},{"time":1775555640,"open":24.5,"high":24.5,"low":24.45,"close":24.47,"volume":0,"max":24.5,"min":24.45},{"time":1775555460,"open":24.51,"high":24.51,"low":24.46,"close":24.48,"volume":0,"max":24.51,"min":24.46},{"time":1775555280,"open":24.59,"high":24.59,"low":24.53,"close":24.53,"volume":0,"max":24.59,"min":24.53},{"time":1775555100,"open":24.54,"high":24.63,"low":24.54,"close":24.61,"volume":0,"max":24.63,"min":24.54},{"time":1775554920,"open":24.52,"high":24.53,"low":24.51,"close":24.53,"volume":0,"max":24.53,"min":24.51},{"time":1775554740,"open":24.46,"high":24.49,"low":24.46,"close":24.49,"volume":0,"max":24.49,"min":24.46},{"time":1775554560,"open":24.4,"high":24.46,"low":24.4,"close":24.45,"volume":0,"max":24.46,"min":24.4},{"time":1775554380,"open":24.43,"high":24.45,"low":24.38,"close":24.41,"volume":0,"max":24.45,"min":24.38},{"time":1775554200,"open":24.4,"high":24.44,"low":24.38,"close":24.39,"volume":0,"max":24.44,"min":24.38},{"time":1775554020,"open":24.45,"high":24.45,"low":24.38,"close":24.38,"volume":0,"max":24.45,"min":24.38},{"time":1775553840,"open":24.54,"high":24.54,"low":24.46,"close":24.48,"volume":0,"max":24.54,"min":24.46},{"time":1775553660,"open":24.54,"high":24.54,"low":24.5,"close":24.53,"volume":0,"max":24.54,"min":24.5},{"time":1775553480,"open":24.47,"high":24.57,"low":24.47,"close":24.53,"volume":0,"max":24.57,"min":24.47},{"time":1775553300,"open":24.58,"high":24.6,"low":24.5,"close":24.5,"volume":0,"max":24.6,"min":24.5},{"time":1775553120,"open":24.49,"high":24.56,"low":24.49,"close":24.56,"volume":0,"max":24.56,"min":24.49},{"time":1775552940,"open":24.56,"high":24.56,"low":24.48,"close":24.5,"volume":0,"max":24.56,"min":24.48},{"time":1775552760,"open":24.56,"high":24.61,"low":24.53,"close":24.53,"volume":0,"max":24.61,"min":24.53},{"time":1775552580,"open":24.53,"high":24.55,"low":24.5,"close":24.55,"volume":0,"max":24.55,"min":24.5},{"time":1775552400,"open":24.56,"high":24.57,"low":24.52,"close":24.54,"volume":0,"max":24.57,"min":24.52},{"time":1775552220,"open":24.58,"high":24.58,"low":24.51,"close":24.54,"volume":0,"max":24.58,"min":24.51},{"time":1775552040,"open":24.59,"high":24.59,"low":24.56,"close":24.59,"volume":0,"max":24.59,"min":24.56},{"time":1775551860,"open":24.55,"high":24.59,"low":24.55,"close":24.57,"volume":0,"max":24.59,"min":24.55},{"time":1775551680,"open":24.54,"high":24.58,"low":24.51,"close":24.57,"volume":0,"max":24.58,"min":24.51},{"time":1775551500,"open":24.45,"high":24.53,"low":24.45,"close":24.53,"volume":0,"max":24.53,"min":24.45},{"time":1775551320,"open":24.54,"high":24.55,"low":24.48,"close":24.48,"volume":0,"max":24.55,"min":24.48},{"time":1775551140,"open":24.44,"high":24.54,"low":24.43,"close":24.53,"volume":0,"max":24.54,"min":24.43},{"time":1775550960,"open":24.37,"high":24.46,"low":24.37,"close":24.43,"volume":0,"max":24.46,"min":24.37},{"time":1775550780,"open":24.37,"high":24.43,"low":24.34,"close":24.34,"volume":0,"max":24.43,"min":24.34},{"time":1775550600,"open":24.55,"high":24.56,"low":24.35,"close":24.35,"volume":0,"max":24.56,"min":24.35},{"time":1775550420,"open":24.48,"high":24.62,"low":24.48,"close":24.58,"volume":0,"max":24.62,"min":24.48},{"time":1775550240,"open":24.41,"high":24.47,"low":24.35,"close":24.47,"volume":0,"max":24.47,"min":24.35},{"time":1775550060,"open":24.42,"high":24.46,"low":24.38,"close":24.43,"volume":0,"max":24.46,"min":24.38},{"time":1775549880,"open":24.61,"high":24.66,"low":24.46,"close":24.46,"volume":0,"max":24.66,"min":24.46},{"time":1775549700,"open":24.64,"high":24.64,"low":24.54,"close":24.6,"volume":0,"max":24.64,"min":24.54},{"time":1775549520,"open":24.64,"high":24.68,"low":24.6,"close":24.63,"volume":0,"max":24.68,"min":24.6},{"time":1775549340,"open":24.84,"high":24.84,"low":24.66,"close":24.66,"volume":0,"max":24.84,"min":24.66},{"time":1775549160,"open":24.88,"high":24.93,"low":24.86,"close":24.86,"volume":0,"max":24.93,"min":24.86},{"time":1775548980,"open":24.51,"high":24.92,"low":24.51,"close":24.92,"volume":0,"max":24.92,"min":24.51},{"time":1775548800,"open":25.02,"high":25.02,"low":24.48,"close":24.48,"volume":0,"max":25.02,"min":24.48},{"time":1775548620,"open":25.15,"high":25.15,"low":25.05,"close":25.05,"volume":0,"max":25.15,"min":25.05},{"time":1775548440,"open":25.17,"high":25.19,"low":25.17,"close":25.17,"volume":0,"max":25.19,"min":25.17},{"time":1775548260,"open":25.1,"high":25.18,"low":25.09,"close":25.16,"volume":0,"max":25.18,"min":25.09},{"time":1775548080,"open":25.11,"high":25.12,"low":25.1,"close":25.12,"volume":0,"max":25.12,"min":25.1},{"time":1775547900,"open":25.06,"high":25.1,"low":25.06,"close":25.1,"volume":0,"max":25.1,"min":25.06},{"time":1775547720,"open":25.12,"high":25.12,"low":25.06,"close":25.07,"volume":0,"max":25.12,"min":25.06},{"time":1775547540,"open":25.17,"high":25.18,"low":25.13,"close":25.14,"volume":0,"max":25.18,"min":25.13},{"time":1775547360,"open":25.15,"high":25.18,"low":25.13,"close":25.18,"volume":0,"max":25.18,"min":25.13},{"time":1775547180,"open":25.09,"high":25.16,"low":25.09,"close":25.16,"volume":0,"max":25.16,"min":25.09},{"time":1775547000,"open":25.16,"high":25.16,"low":25.08,"close":25.08,"volume":0,"max":25.16,"min":25.08},{"time":1775546820,"open":25.12,"high":25.16,"low":25.12,"close":25.13,"volume":0,"max":25.16,"min":25.12},{"time":1775546640,"open":25.15,"high":25.16,"low":25.08,"close":25.11,"volume":0,"max":25.16,"min":25.08},{"time":1775546460,"open":25.08,"high":25.18,"low":25.08,"close":25.17,"volume":0,"max":25.18,"min":25.08},{"time":1775546280,"open":25.09,"high":25.09,"low":25.05,"close":25.06,"volume":0,"max":25.09,"min":25.05},{"time":1775546100,"open":25.09,"high":25.13,"low":25.07,"close":25.07,"volume":0,"max":25.13,"min":25.07},{"time":1775506500,"open":24.17,"high":24.17,"low":24.17,"close":24.17,"volume":0,"max":24.17,"min":24.17},{"time":1775506320,"open":24.18,"high":24.18,"low":24.14,"close":24.15,"volume":0,"max":24.18,"min":24.14},{"time":1775506140,"open":24.22,"high":24.22,"low":24.17,"close":24.17,"volume":0,"max":24.22,"min":24.17},{"time":1775505960,"open":24.25,"high":24.25,"low":24.19,"close":24.21,"volume":0,"max":24.25,"min":24.19},{"time":1775505780,"open":24.2,"high":24.24,"low":24.2,"close":24.24,"volume":0,"max":24.24,"min":24.2},{"time":1775505600,"open":24.14,"high":24.18,"low":24.14,"close":24.18,"volume":0,"max":24.18,"min":24.14},{"time":1775505420,"open":24.31,"high":24.32,"low":24.12,"close":24.17,"volume":0,"max":24.32,"min":24.12},{"time":1775505240,"open":24.29,"high":24.34,"low":24.29,"close":24.3,"volume":0,"max":24.34,"min":24.29},{"time":1775505060,"open":24.27,"high":24.3,"low":24.25,"close":24.25,"volume":0,"max":24.3,"min":24.25},{"time":1775504880,"open":24.34,"high":24.34,"low":24.25,"close":24.28,"volume":0,"max":24.34,"min":24.25},{"time":1775504700,"open":24.32,"high":24.34,"low":24.3,"close":24.33,"volume":0,"max":24.34,"min":24.3},{"time":1775504520,"open":24.46,"high":24.46,"low":24.37,"close":24.38,"volume":0,"max":24.46,"min":24.37},{"time":1775504340,"open":24.43,"high":24.47,"low":24.42,"close":24.47,"volume":0,"max":24.47,"min":24.42},{"time":1775504160,"open":24.4,"high":24.43,"low":24.4,"close":24.42,"volume":0,"max":24.43,"min":24.4},{"time":1775503980,"open":24.43,"high":24.44,"low":24.41,"close":24.42,"volume":0,"max":24.44,"min":24.41},{"time":1775503800,"open":24.5,"high":24.5,"low":24.45,"close":24.45,"volume":0,"max":24.5,"min":24.45},{"time":1775503620,"open":24.46,"high":24.49,"low":24.46,"close":24.49,"volume":0,"max":24.49,"min":24.46},{"time":1775503440,"open":24.49,"high":24.5,"low":24.42,"close":24.45,"volume":0,"max":24.5,"min":24.42},{"time":1775503260,"open":24.45,"high":24.49,"low":24.44,"close":24.48,"volume":0,"max":24.49,"min":24.44},{"time":1775503080,"open":24.5,"high":24.51,"low":24.46,"close":24.46,"volume":0,"max":24.51,"min":24.46},{"time":1775502900,"open":24.47,"high":24.49,"low":24.45,"close":24.48,"volume":0,"max":24.49,"min":24.45},{"time":1775502720,"open":24.53,"high":24.55,"low":24.48,"close":24.48,"volume":0,"max":24.55,"min":24.48},{"time":1775502540,"open":24.51,"high":24.55,"low":24.51,"close":24.54,"volume":0,"max":24.55,"min":24.51},{"time":1775502360,"open":24.43,"high":24.5,"low":24.43,"close":24.5,"volume":0,"max":24.5,"min":24.43},{"time":1775502180,"open":24.46,"high":24.48,"low":24.42,"close":24.44,"volume":0,"max":24.48,"min":24.42},{"time":1775502000,"open":24.38,"high":24.45,"low":24.38,"close":24.44,"volume":0,"max":24.45,"min":24.38},{"time":1775501820,"open":24.4,"high":24.4,"low":24.34,"close":24.37,"volume":0,"max":24.4,"min":24.34},{"time":1775501640,"open":24.39,"high":24.4,"low":24.36,"close":24.39,"volume":0,"max":24.4,"min":24.36},{"time":1775501460,"open":24.36,"high":24.39,"low":24.36,"close":24.36,"volume":0,"max":24.39,"min":24.36},{"time":1775501280,"open":24.42,"high":24.44,"low":24.37,"close":24.37,"volume":0,"max":24.44,"min":24.37},{"time":1775501100,"open":24.42,"high":24.42,"low":24.34,"close":24.38,"volume":0,"max":24.42,"min":24.34},{"time":1775500920,"open":24.48,"high":24.5,"low":24.46,"close":24.47,"volume":0,"max":24.5,"min":24.46},{"time":1775500740,"open":24.46,"high":24.53,"low":24.45,"close":24.47,"volume":0,"max":24.53,"min":24.45},{"time":1775500560,"open":24.41,"high":24.46,"low":24.41,"close":24.45,"volume":0,"max":24.46,"min":24.41},{"time":1775500380,"open":24.23,"high":24.48,"low":24.23,"close":24.43,"volume":0,"max":24.48,"min":24.23},{"time":1775500200,"open":24.21,"high":24.28,"low":24.15,"close":24.27,"volume":0,"max":24.28,"min":24.15},{"time":1775500020,"open":24.21,"high":24.22,"low":24.1,"close":24.22,"volume":0,"max":24.22,"min":24.1},{"time":1775499840,"open":24.11,"high":24.2,"low":24.1,"close":24.18,"volume":0,"max":24.2,"min":24.1},{"time":1775499660,"open":24.19,"high":24.2,"low":24.15,"close":24.19,"volume":0,"max":24.2,"min":24.15},{"time":1775499480,"open":24.21,"high":24.21,"low":24.16,"close":24.18,"volume":0,"max":24.21,"min":24.16},{"time":1775499300,"open":24.27,"high":24.27,"low":24.21,"close":24.22,"volume":0,"max":24.27,"min":24.21},{"time":1775499120,"open":24.23,"high":24.32,"low":24.23,"close":24.3,"volume":0,"max":24.32,"min":24.23},{"time":1775498940,"open":24.47,"high":24.47,"low":24.2,"close":24.28,"volume":0,"max":24.47,"min":24.2},{"time":1775498760,"open":24.48,"high":24.5,"low":24.45,"close":24.46,"volume":0,"max":24.5,"min":24.45},{"time":1775498580,"open":24.51,"high":24.56,"low":24.49,"close":24.49,"volume":0,"max":24.56,"min":24.49},{"time":1775498400,"open":24.51,"high":24.51,"low":24.47,"close":24.5,"volume":0,"max":24.51,"min":24.47},{"time":1775498220,"open":24.43,"high":24.5,"low":24.43,"close":24.5,"volume":0,"max":24.5,"min":24.43},{"time":1775498040,"open":24.47,"high":24.5,"low":24.39,"close":24.44,"volume":0,"max":24.5,"min":24.39},{"time":1775497860,"open":24.44,"high":24.45,"low":24.37,"close":24.45,"volume":0,"max":24.45,"min":24.37},{"time":1775497680,"open":24.43,"high":24.43,"low":24.39,"close":24.42,"volume":0,"max":24.43,"min":24.39},{"time":1775497500,"open":24.33,"high":24.42,"low":24.33,"close":24.42,"volume":0,"max":24.42,"min":24.33},{"time":1775497320,"open":24.33,"high":24.37,"low":24.31,"close":24.31,"volume":0,"max":24.37,"min":24.31},{"time":1775497140,"open":24.26,"high":24.32,"low":24.24,"close":24.32,"volume":0,"max":24.32,"min":24.24},{"time":1775496960,"open":24.18,"high":24.29,"low":24.11,"close":24.25,"volume":0,"max":24.29,"min":24.11},{"time":1775496780,"open":24.23,"high":24.27,"low":24.15,"close":24.19,"volume":0,"max":24.27,"min":24.15},{"time":1775496600,"open":24.3,"high":24.31,"low":24.19,"close":24.21,"volume":0,"max":24.31,"min":24.19},{"time":1775496420,"open":24.38,"high":24.38,"low":24.28,"close":24.29,"volume":0,"max":24.38,"min":24.28},{"time":1775496240,"open":24.41,"high":24.41,"low":24.32,"close":24.39,"volume":0,"max":24.41,"min":24.32},{"time":1775496060,"open":24.72,"high":24.77,"low":24.39,"close":24.39,"volume":0,"max":24.77,"min":24.39},{"time":1775495880,"open":24.6,"high":24.69,"low":24.6,"close":24.66,"volume":0,"max":24.69,"min":24.6},{"time":1775495700,"open":24.65,"high":24.71,"low":24.56,"close":24.56,"volume":0,"max":24.71,"min":24.56},{"time":1775495520,"open":24.4,"high":24.77,"low":24.4,"close":24.63,"volume":0,"max":24.77,"min":24.4},{"time":1775495340,"open":24.34,"high":24.45,"low":24.31,"close":24.45,"volume":0,"max":24.45,"min":24.31},{"time":1775495160,"open":24.4,"high":24.43,"low":24.31,"close":24.33,"volume":0,"max":24.43,"min":24.31},{"time":1775494980,"open":24.47,"high":24.47,"low":24.31,"close":24.36,"volume":0,"max":24.47,"min":24.31},{"time":1775494800,"open":24.29,"high":24.42,"low":24.26,"close":24.42,"volume":0,"max":24.42,"min":24.26},{"time":1775494620,"open":24.27,"high":24.27,"low":24.23,"close":24.24,"volume":0,"max":24.27,"min":24.23},{"time":1775494440,"open":24.17,"high":24.28,"low":24.17,"close":24.28,"volume":0,"max":24.28,"min":24.17},{"time":1775494260,"open":24.19,"high":24.21,"low":24.18,"close":24.18,"volume":0,"max":24.21,"min":24.18},{"time":1775494080,"open":24.12,"high":24.16,"low":24.12,"close":24.16,"volume":0,"max":24.16,"min":24.12},{"time":1775493900,"open":24.14,"high":24.18,"low":24.12,"close":24.14,"volume":0,"max":24.18,"min":24.12},{"time":1775493720,"open":24.11,"high":24.16,"low":24.11,"close":24.13,"volume":0,"max":24.16,"min":24.11},{"time":1775493540,"open":24.09,"high":24.16,"low":24.09,"close":24.12,"volume":0,"max":24.16,"min":24.09},{"time":1775493360,"open":24.1,"high":24.12,"low":24.02,"close":24.07,"volume":0,"max":24.12,"min":24.02},{"time":1775493180,"open":24.04,"high":24.1,"low":24.04,"close":24.09,"volume":0,"max":24.1,"min":24.04},{"time":1775493000,"open":24.08,"high":24.13,"low":24.07,"close":24.07,"volume":0,"max":24.13,"min":24.07},{"time":1775492820,"open":24.11,"high":24.12,"low":24.06,"close":24.07,"volume":0,"max":24.12,"min":24.06},{"time":1775492640,"open":24.16,"high":24.16,"low":24.08,"close":24.1,"volume":0,"max":24.16,"min":24.08},{"time":1775492460,"open":24.1,"high":24.17,"low":24.07,"close":24.17,"volume":0,"max":24.17,"min":24.07},{"time":1775492280,"open":24.12,"high":24.16,"low":24.1,"close":24.13,"volume":0,"max":24.16,"min":24.1},{"time":1775492100,"open":24.09,"high":24.13,"low":24.07,"close":24.1,"volume":0,"max":24.13,"min":24.07},{"time":1775491920,"open":24.1,"high":24.13,"low":24.1,"close":24.12,"volume":0,"max":24.13,"min":24.1},{"time":1775491740,"open":24.16,"high":24.16,"low":24.11,"close":24.11,"volume":0,"max":24.16,"min":24.11},{"time":1775491560,"open":24.03,"high":24.14,"low":24.02,"close":24.14,"volume":0,"max":24.14,"min":24.02},{"time":1775491380,"open":24.07,"high":24.09,"low":24.03,"close":24.06,"volume":0,"max":24.09,"min":24.03},{"time":1775491200,"open":24.03,"high":24.08,"low":24.01,"close":24.08,"volume":0,"max":24.08,"min":24.01},{"time":1775491020,"open":24.05,"high":24.07,"low":24.04,"close":24.05,"volume":0,"max":24.07,"min":24.04},{"time":1775490840,"open":23.98,"high":24.08,"low":23.97,"close":24.03,"volume":0,"max":24.08,"min":23.97},{"time":1775490660,"open":24.02,"high":24.05,"low":23.96,"close":23.99,"volume":0,"max":24.05,"min":23.96},{"time":1775490480,"open":24.05,"high":24.1,"low":24.04,"close":24.04,"volume":0,"max":24.1,"min":24.04},{"time":1775490300,"open":24.22,"high":24.23,"low":24.04,"close":24.07,"volume":0,"max":24.23,"min":24.04},{"time":1775490120,"open":24.29,"high":24.3,"low":24.23,"close":24.23,"volume":0,"max":24.3,"min":24.23},{"time":1775489940,"open":24.34,"high":24.34,"low":24.25,"close":24.34,"volume":0,"max":24.34,"min":24.25},{"time":1775489760,"open":24.28,"high":24.44,"low":24.28,"close":24.36,"volume":0,"max":24.44,"min":24.28},{"time":1775489580,"open":24.35,"high":24.42,"low":24.26,"close":24.26,"volume":0,"max":24.42,"min":24.26},{"time":1775489400,"open":24.29,"high":24.32,"low":24.25,"close":24.32,"volume":0,"max":24.32,"min":24.25},{"time":1775489220,"open":24.25,"high":24.31,"low":24.21,"close":24.25,"volume":0,"max":24.31,"min":24.21},{"time":1775489040,"open":24.17,"high":24.28,"low":24.17,"close":24.23,"volume":0,"max":24.28,"min":24.17},{"time":1775488860,"open":24.15,"high":24.17,"low":24.08,"close":24.15,"volume":0,"max":24.17,"min":24.08},{"time":1775488680,"open":24.05,"high":24.13,"low":24.02,"close":24.11,"volume":0,"max":24.13,"min":24.02},{"time":1775488500,"open":24.15,"high":24.19,"low":24.04,"close":24.04,"volume":0,"max":24.19,"min":24.04},{"time":1775488320,"open":24.24,"high":24.26,"low":24.14,"close":24.21,"volume":0,"max":24.26,"min":24.14},{"time":1775488140,"open":24.1,"high":24.25,"low":24.1,"close":24.25,"volume":0,"max":24.25,"min":24.1},{"time":1775487960,"open":24.12,"high":24.2,"low":24.1,"close":24.12,"volume":0,"max":24.2,"min":24.1},{"time":1775487780,"open":24.11,"high":24.23,"low":24.1,"close":24.1,"volume":0,"max":24.23,"min":24.1},{"time":1775487600,"open":24.21,"high":24.21,"low":24.05,"close":24.08,"volume":0,"max":24.21,"min":24.05},{"time":1775487420,"open":24.17,"high":24.22,"low":24.11,"close":24.22,"volume":0,"max":24.22,"min":24.11},{"time":1775487240,"open":24.25,"high":24.32,"low":24.19,"close":24.19,"volume":0,"max":24.32,"min":24.19},{"time":1775487060,"open":24.41,"high":24.41,"low":24.21,"close":24.23,"volume":0,"max":24.41,"min":24.21},{"time":1775486880,"open":24.32,"high":24.51,"low":24.3,"close":24.43,"volume":0,"max":24.51,"min":24.3},{"time":1775486700,"open":24.19,"high":24.33,"low":24.19,"close":24.31,"volume":0,"max":24.33,"min":24.19},{"time":1775486520,"open":24.14,"high":24.23,"low":24.1,"close":24.2,"volume":0,"max":24.23,"min":24.1},{"time":1775486340,"open":24.47,"high":24.47,"low":24.05,"close":24.05,"volume":0,"max":24.47,"min":24.05},{"time":1775486160,"open":23.91,"high":24.4,"low":23.88,"close":24.4,"volume":0,"max":24.4,"min":23.88},{"time":1775485980,"open":23.86,"high":23.92,"low":23.85,"close":23.89,"volume":0,"max":23.92,"min":23.85},{"time":1775485800,"open":23.94,"high":23.94,"low":23.78,"close":23.88,"volume":0,"max":23.94,"min":23.78},{"time":1775485620,"open":23.91,"high":23.93,"low":23.86,"close":23.91,"volume":0,"max":23.93,"min":23.86},{"time":1775485440,"open":23.89,"high":24,"low":23.89,"close":24,"volume":0,"max":24,"min":23.89},{"time":1775485260,"open":23.98,"high":23.98,"low":23.9,"close":23.91,"volume":0,"max":23.98,"min":23.9},{"time":1775485080,"open":24.15,"high":24.22,"low":24,"close":24,"volume":0,"max":24.22,"min":24},{"time":1775484900,"open":24.18,"high":24.19,"low":24.08,"close":24.12,"volume":0,"max":24.19,"min":24.08},{"time":1775484720,"open":24.38,"high":24.39,"low":24.2,"close":24.2,"volume":0,"max":24.39,"min":24.2},{"time":1775484540,"open":24.64,"high":24.64,"low":24.42,"close":24.42,"volume":0,"max":24.64,"min":24.42},{"time":1775484360,"open":24.88,"high":24.88,"low":24.63,"close":24.63,"volume":0,"max":24.88,"min":24.63},{"time":1775484180,"open":24.38,"high":24.78,"low":24.35,"close":24.77,"volume":0,"max":24.78,"min":24.35},{"time":1775484000,"open":24.13,"high":24.33,"low":24.1,"close":24.29,"volume":0,"max":24.33,"min":24.1},{"time":1775483820,"open":24.32,"high":24.34,"low":24.21,"close":24.21,"volume":0,"max":24.34,"min":24.21},{"time":1775483640,"open":24.38,"high":24.47,"low":24.34,"close":24.34,"volume":0,"max":24.47,"min":24.34},{"time":1775483460,"open":24.62,"high":24.62,"low":24.41,"close":24.41,"volume":0,"max":24.62,"min":24.41},{"time":1775483280,"open":24.69,"high":24.74,"low":24.63,"close":24.66,"volume":0,"max":24.74,"min":24.63},{"time":1775483100,"open":24.83,"high":24.83,"low":24.6,"close":24.72,"volume":0,"max":24.83,"min":24.6},{"time":1775482920,"open":24.88,"high":24.91,"low":24.77,"close":24.82,"volume":0,"max":24.91,"min":24.77},{"time":1775482740,"open":25.08,"high":25.11,"low":24.91,"close":24.91,"volume":0,"max":25.11,"min":24.91},{"time":1775482560,"open":24.8,"high":25.3,"low":24.8,"close":25.18,"volume":0,"max":25.3,"min":24.8},{"time":1775482380,"open":25.01,"high":25.01,"low":24.63,"close":24.71,"volume":0,"max":25.01,"min":24.63},{"time":1775482200,"open":24.91,"high":24.97,"low":24.85,"close":24.97,"volume":0,"max":24.97,"min":24.85},{"time":1775481840,"open":25.13,"high":25.14,"low":25.13,"close":25.13,"volume":0,"max":25.14,"min":25.13},{"time":1775481660,"open":25.15,"high":25.19,"low":25.11,"close":25.14,"volume":0,"max":25.19,"min":25.11},{"time":1775481480,"open":25,"high":25.14,"low":25,"close":25.14,"volume":0,"max":25.14,"min":25},{"time":1775481300,"open":25.03,"high":25.05,"low":24.99,"close":24.99,"volume":0,"max":25.05,"min":24.99},{"time":1775481120,"open":25,"high":25.04,"low":24.98,"close":25.04,"volume":0,"max":25.04,"min":24.98},{"time":1775480940,"open":25.16,"high":25.16,"low":25.02,"close":25.02,"volume":0,"max":25.16,"min":25.02},{"time":1775480760,"open":25.16,"high":25.2,"low":25.15,"close":25.15,"volume":0,"max":25.2,"min":25.15},{"time":1775480580,"open":25.14,"high":25.15,"low":25.11,"close":25.15,"volume":0,"max":25.15,"min":25.11},{"time":1775480400,"open":25.01,"high":25.14,"low":25,"close":25.13,"volume":0,"max":25.14,"min":25},{"time":1775480220,"open":25.01,"high":25.03,"low":25.01,"close":25.02,"volume":0,"max":25.03,"min":25.01},{"time":1775480040,"open":24.97,"high":25.02,"low":24.97,"close":25.02,"volume":0,"max":25.02,"min":24.97},{"time":1775479860,"open":24.95,"high":24.99,"low":24.92,"close":24.98,"volume":0,"max":24.99,"min":24.92},{"time":1775479680,"open":24.91,"high":24.97,"low":24.91,"close":24.96,"volume":0,"max":24.97,"min":24.91},{"time":1775479500,"open":24.99,"high":24.99,"low":24.86,"close":24.9,"volume":0,"max":24.99,"min":24.86},{"time":1775479320,"open":24.98,"high":25,"low":24.98,"close":25,"volume":0,"max":25,"min":24.98},{"time":1775479140,"open":24.94,"high":24.99,"low":24.93,"close":24.99,"volume":0,"max":24.99,"min":24.93},{"time":1775478960,"open":24.96,"high":24.98,"low":24.92,"close":24.92,"volume":0,"max":24.98,"min":24.92},{"time":1775478780,"open":25.07,"high":25.07,"low":24.95,"close":24.95,"volume":0,"max":25.07,"min":24.95},{"time":1775478600,"open":25.06,"high":25.08,"low":25.06,"close":25.08,"volume":0,"max":25.08,"min":25.06},{"time":1775478420,"open":25.06,"high":25.07,"low":25.03,"close":25.05,"volume":0,"max":25.07,"min":25.03},{"time":1775478240,"open":25.05,"high":25.07,"low":25.05,"close":25.07,"volume":0,"max":25.07,"min":25.05},{"time":1775478060,"open":25.14,"high":25.14,"low":25.08,"close":25.08,"volume":0,"max":25.14,"min":25.08},{"time":1775477880,"open":25.06,"high":25.13,"low":25.06,"close":25.13,"volume":0,"max":25.13,"min":25.06},{"time":1775477700,"open":25.07,"high":25.08,"low":25.06,"close":25.07,"volume":0,"max":25.08,"min":25.06},{"time":1775477520,"open":25.06,"high":25.11,"low":25.06,"close":25.08,"volume":0,"max":25.11,"min":25.06},{"time":1775477340,"open":25.05,"high":25.07,"low":25.04,"close":25.07,"volume":0,"max":25.07,"min":25.04},{"time":1775477160,"open":25.06,"high":25.06,"low":25.04,"close":25.04,"volume":0,"max":25.06,"min":25.04},{"time":1775476980,"open":25.07,"high":25.07,"low":25.05,"close":25.05,"volume":0,"max":25.07,"min":25.05},{"time":1775476800,"open":25.06,"high":25.08,"low":25.05,"close":25.08,"volume":0,"max":25.08,"min":25.05},{"time":1775476620,"open":25.06,"high":25.08,"low":25.06,"close":25.07,"volume":0,"max":25.08,"min":25.06},{"time":1775476440,"open":25.05,"high":25.09,"low":25.04,"close":25.07,"volume":0,"max":25.09,"min":25.04},{"time":1775476260,"open":25.03,"high":25.05,"low":25.01,"close":25.04,"volume":0,"max":25.05,"min":25.01},{"time":1775476080,"open":25.09,"high":25.09,"low":25.06,"close":25.06,"volume":0,"max":25.09,"min":25.06},{"time":1775475900,"open":25.08,"high":25.1,"low":25.07,"close":25.1,"volume":0,"max":25.1,"min":25.07},{"time":1775475720,"open":25.04,"high":25.1,"low":25.04,"close":25.1,"volume":0,"max":25.1,"min":25.04},{"time":1775475540,"open":25,"high":25.02,"low":24.99,"close":25.02,"volume":0,"max":25.02,"min":24.99},{"time":1775475360,"open":24.97,"high":24.99,"low":24.97,"close":24.99,"volume":0,"max":24.99,"min":24.97},{"time":1775475180,"open":24.96,"high":25,"low":24.96,"close":24.96,"volume":0,"max":25,"min":24.96},{"time":1775475000,"open":25.01,"high":25.04,"low":25.01,"close":25.02,"volume":0,"max":25.04,"min":25.01},{"time":1775474820,"open":25.04,"high":25.04,"low":25.01,"close":25.02,"volume":0,"max":25.04,"min":25.01},{"time":1775474640,"open":25.05,"high":25.05,"low":25.01,"close":25.03,"volume":0,"max":25.05,"min":25.01},{"time":1775474460,"open":24.99,"high":25.09,"low":24.97,"close":25.06,"volume":0,"max":25.09,"min":24.97},{"time":1775474280,"open":24.97,"high":24.98,"low":24.94,"close":24.98,"volume":0,"max":24.98,"min":24.94},{"time":1775474100,"open":25.05,"high":25.06,"low":24.98,"close":24.98,"volume":0,"max":25.06,"min":24.98},{"time":1775473920,"open":25.02,"high":25.05,"low":25.02,"close":25.04,"volume":0,"max":25.05,"min":25.02},{"time":1775473740,"open":25.01,"high":25.05,"low":24.99,"close":25.05,"volume":0,"max":25.05,"min":24.99},{"time":1775473560,"open":25.02,"high":25.05,"low":25,"close":25,"volume":0,"max":25.05,"min":25},{"time":1775473380,"open":24.99,"high":25.07,"low":24.99,"close":25.03,"volume":0,"max":25.07,"min":24.99},{"time":1775473200,"open":24.95,"high":24.98,"low":24.95,"close":24.98,"volume":0,"max":24.98,"min":24.95},{"time":1775473020,"open":24.96,"high":24.99,"low":24.95,"close":24.97,"volume":0,"max":24.99,"min":24.95},{"time":1775472840,"open":24.91,"high":24.96,"low":24.91,"close":24.95,"volume":0,"max":24.96,"min":24.91},{"time":1775472660,"open":24.91,"high":24.96,"low":24.88,"close":24.88,"volume":0,"max":24.96,"min":24.88},{"time":1775472480,"open":24.97,"high":24.97,"low":24.86,"close":24.88,"volume":0,"max":24.97,"min":24.86},{"time":1775472300,"open":24.8,"high":25.1,"low":24.8,"close":24.96,"volume":0,"max":25.1,"min":24.8},{"time":1775472120,"open":24.78,"high":24.79,"low":24.78,"close":24.79,"volume":0,"max":24.79,"min":24.78},{"time":1775471940,"open":24.78,"high":24.79,"low":24.77,"close":24.77,"volume":0,"max":24.79,"min":24.77},{"time":1775471760,"open":24.78,"high":24.79,"low":24.76,"close":24.77,"volume":0,"max":24.79,"min":24.76},{"time":1775471580,"open":24.8,"high":24.8,"low":24.79,"close":24.8,"volume":0,"max":24.8,"min":24.79},{"time":1775471400,"open":24.84,"high":24.84,"low":24.79,"close":24.81,"volume":0,"max":24.84,"min":24.79},{"time":1775471220,"open":24.88,"high":24.9,"low":24.82,"close":24.83,"volume":0,"max":24.9,"min":24.82},{"time":1775471040,"open":24.79,"high":24.93,"low":24.79,"close":24.87,"volume":0,"max":24.93,"min":24.79},{"time":1775470860,"open":24.83,"high":24.83,"low":24.8,"close":24.8,"volume":0,"max":24.83,"min":24.8},{"time":1775470680,"open":24.81,"high":24.82,"low":24.8,"close":24.81,"volume":0,"max":24.82,"min":24.8},{"time":1775470500,"open":24.8,"high":24.83,"low":24.79,"close":24.79,"volume":0,"max":24.83,"min":24.79},{"time":1775470320,"open":24.78,"high":24.79,"low":24.75,"close":24.79,"volume":0,"max":24.79,"min":24.75},{"time":1775470140,"open":24.74,"high":24.76,"low":24.73,"close":24.76,"volume":0,"max":24.76,"min":24.73},{"time":1775469960,"open":24.76,"high":24.76,"low":24.73,"close":24.73,"volume":0,"max":24.76,"min":24.73},{"time":1775469780,"open":24.81,"high":24.85,"low":24.79,"close":24.79,"volume":0,"max":24.85,"min":24.79},{"time":1775469600,"open":24.82,"high":24.84,"low":24.78,"close":24.79,"volume":0,"max":24.84,"min":24.78},{"time":1775469420,"open":24.73,"high":24.81,"low":24.73,"close":24.81,"volume":0,"max":24.81,"min":24.73},{"time":1775469240,"open":24.69,"high":24.75,"low":24.65,"close":24.72,"volume":0,"max":24.75,"min":24.65},{"time":1775469060,"open":24.64,"high":24.64,"low":24.62,"close":24.64,"volume":0,"max":24.64,"min":24.62},{"time":1775468880,"open":24.59,"high":24.65,"low":24.59,"close":24.65,"volume":0,"max":24.65,"min":24.59},{"time":1775468700,"open":24.59,"high":24.6,"low":24.58,"close":24.58,"volume":0,"max":24.6,"min":24.58},{"time":1775468520,"open":24.6,"high":24.6,"low":24.59,"close":24.6,"volume":0,"max":24.6,"min":24.59},{"time":1775468340,"open":24.59,"high":24.6,"low":24.59,"close":24.59,"volume":0,"max":24.6,"min":24.59},{"time":1775468160,"open":24.54,"high":24.58,"low":24.54,"close":24.58,"volume":0,"max":24.58,"min":24.54},{"time":1775467980,"open":24.51,"high":24.53,"low":24.51,"close":24.53,"volume":0,"max":24.53,"min":24.51},{"time":1775467800,"open":24.52,"high":24.52,"low":24.48,"close":24.49,"volume":0,"max":24.52,"min":24.48},{"time":1775467620,"open":24.52,"high":24.53,"low":24.51,"close":24.51,"volume":0,"max":24.53,"min":24.51},{"time":1775467440,"open":24.45,"high":24.54,"low":24.45,"close":24.53,"volume":0,"max":24.54,"min":24.45},{"time":1775467260,"open":24.46,"high":24.46,"low":24.41,"close":24.44,"volume":0,"max":24.46,"min":24.41},{"time":1775467080,"open":24.57,"high":24.57,"low":24.46,"close":24.47,"volume":0,"max":24.57,"min":24.46},{"time":1775466900,"open":24.55,"high":24.56,"low":24.54,"close":24.56,"volume":0,"max":24.56,"min":24.54},{"time":1775466720,"open":24.54,"high":24.55,"low":24.54,"close":24.54,"volume":0,"max":24.55,"min":24.54},{"time":1775466540,"open":24.49,"high":24.52,"low":24.47,"close":24.52,"volume":0,"max":24.52,"min":24.47},{"time":1775466360,"open":24.44,"high":24.49,"low":24.44,"close":24.46,"volume":0,"max":24.49,"min":24.44},{"time":1775466180,"open":24.46,"high":24.46,"low":24.36,"close":24.45,"volume":0,"max":24.46,"min":24.36},{"time":1775466000,"open":24.5,"high":24.51,"low":24.45,"close":24.45,"volume":0,"max":24.51,"min":24.45},{"time":1775465820,"open":24.5,"high":24.53,"low":24.48,"close":24.53,"volume":0,"max":24.53,"min":24.48},{"time":1775465640,"open":24.54,"high":24.54,"low":24.52,"close":24.52,"volume":0,"max":24.54,"min":24.52},{"time":1775465460,"open":24.46,"high":24.55,"low":24.46,"close":24.55,"volume":0,"max":24.55,"min":24.46},{"time":1775465280,"open":24.42,"high":24.45,"low":24.42,"close":24.45,"volume":0,"max":24.45,"min":24.42},{"time":1775465100,"open":24.42,"high":24.43,"low":24.4,"close":24.43,"volume":0,"max":24.43,"min":24.4},{"time":1775464920,"open":24.4,"high":24.43,"low":24.39,"close":24.41,"volume":0,"max":24.43,"min":24.39},{"time":1775464740,"open":24.43,"high":24.44,"low":24.42,"close":24.42,"volume":0,"max":24.44,"min":24.42},{"time":1775464560,"open":24.45,"high":24.46,"low":24.4,"close":24.42,"volume":0,"max":24.46,"min":24.4},{"time":1775464380,"open":24.55,"high":24.56,"low":24.46,"close":24.46,"volume":0,"max":24.56,"min":24.46},{"time":1775464200,"open":24.56,"high":24.58,"low":24.54,"close":24.54,"volume":0,"max":24.58,"min":24.54},{"time":1775464020,"open":24.54,"high":24.6,"low":24.54,"close":24.57,"volume":0,"max":24.6,"min":24.54},{"time":1775463840,"open":24.66,"high":24.66,"low":24.54,"close":24.56,"volume":0,"max":24.66,"min":24.54},{"time":1775463660,"open":24.67,"high":24.68,"low":24.64,"close":24.65,"volume":0,"max":24.68,"min":24.64},{"time":1775463480,"open":24.67,"high":24.74,"low":24.67,"close":24.7,"volume":0,"max":24.74,"min":24.67},{"time":1775463300,"open":24.68,"high":24.7,"low":24.64,"close":24.68,"volume":0,"max":24.7,"min":24.64},{"time":1775463120,"open":24.69,"high":24.7,"low":24.68,"close":24.69,"volume":0,"max":24.7,"min":24.68},{"time":1775462940,"open":24.67,"high":24.7,"low":24.66,"close":24.67,"volume":0,"max":24.7,"min":24.66},{"time":1775462760,"open":24.62,"high":24.71,"low":24.62,"close":24.69,"volume":0,"max":24.71,"min":24.62},{"time":1775462580,"open":24.65,"high":24.65,"low":24.6,"close":24.64,"volume":0,"max":24.65,"min":24.6},{"time":1775462400,"open":24.72,"high":24.72,"low":24.67,"close":24.67,"volume":0,"max":24.72,"min":24.67},{"time":1775462220,"open":24.67,"high":24.75,"low":24.67,"close":24.75,"volume":0,"max":24.75,"min":24.67},{"time":1775462040,"open":24.71,"high":24.74,"low":24.69,"close":24.69,"volume":0,"max":24.74,"min":24.69},{"time":1775461860,"open":24.78,"high":24.78,"low":24.55,"close":24.7,"volume":0,"max":24.78,"min":24.55},{"time":1775461680,"open":24.84,"high":24.84,"low":24.78,"close":24.79,"volume":0,"max":24.84,"min":24.78},{"time":1775461500,"open":24.87,"high":24.87,"low":24.85,"close":24.85,"volume":0,"max":24.87,"min":24.85},{"time":1775461320,"open":24.87,"high":24.88,"low":24.84,"close":24.88,"volume":0,"max":24.88,"min":24.84},{"time":1775461140,"open":24.89,"high":24.96,"low":24.89,"close":24.92,"volume":0,"max":24.96,"min":24.89},{"time":1775460960,"open":24.9,"high":24.9,"low":24.88,"close":24.88,"volume":0,"max":24.9,"min":24.88},{"time":1775460780,"open":24.97,"high":25,"low":24.93,"close":24.93,"volume":0,"max":25,"min":24.93},{"time":1775460600,"open":24.92,"high":24.96,"low":24.92,"close":24.96,"volume":0,"max":24.96,"min":24.92},{"time":1775460420,"open":24.9,"high":24.91,"low":24.88,"close":24.9,"volume":0,"max":24.91,"min":24.88},{"time":1775460240,"open":24.92,"high":24.93,"low":24.87,"close":24.88,"volume":0,"max":24.93,"min":24.87},{"time":1775460060,"open":24.85,"high":24.94,"low":24.82,"close":24.94,"volume":0,"max":24.94,"min":24.82},{"time":1775459880,"open":24.82,"high":24.86,"low":24.82,"close":24.84,"volume":0,"max":24.86,"min":24.82},{"time":1775459700,"open":24.93,"high":24.93,"low":24.77,"close":24.81,"volume":0,"max":24.93,"min":24.77},{"time":1775160900,"open":23.87,"high":23.87,"low":23.87,"close":23.87,"volume":0,"max":23.87,"min":23.87},{"time":1775160720,"open":23.96,"high":23.97,"low":23.9,"close":23.9,"volume":0,"max":23.97,"min":23.9},{"time":1775160540,"open":24.02,"high":24.02,"low":23.98,"close":23.98,"volume":0,"max":24.02,"min":23.98},{"time":1775160360,"open":24.11,"high":24.11,"low":24.03,"close":24.03,"volume":0,"max":24.11,"min":24.03},{"time":1775160180,"open":24.1,"high":24.12,"low":24.06,"close":24.09,"volume":0,"max":24.12,"min":24.06},{"time":1775160000,"open":24.2,"high":24.2,"low":24.06,"close":24.09,"volume":0,"max":24.2,"min":24.06},{"time":1775159820,"open":24.25,"high":24.25,"low":24.13,"close":24.15,"volume":0,"max":24.25,"min":24.13},{"time":1775159640,"open":24.31,"high":24.31,"low":24.19,"close":24.23,"volume":0,"max":24.31,"min":24.19},{"time":1775159460,"open":24.41,"high":24.46,"low":24.28,"close":24.33,"volume":0,"max":24.46,"min":24.28},{"time":1775159280,"open":24.65,"high":24.66,"low":24.31,"close":24.35,"volume":0,"max":24.66,"min":24.31},{"time":1775159100,"open":24.74,"high":24.77,"low":24.71,"close":24.71,"volume":0,"max":24.77,"min":24.71},{"time":1775158920,"open":24.72,"high":24.74,"low":24.7,"close":24.72,"volume":0,"max":24.74,"min":24.7},{"time":1775158740,"open":24.75,"high":24.75,"low":24.68,"close":24.7,"volume":0,"max":24.75,"min":24.68},{"time":1775158560,"open":24.79,"high":24.8,"low":24.74,"close":24.76,"volume":0,"max":24.8,"min":24.74},{"time":1775158380,"open":24.85,"high":24.9,"low":24.8,"close":24.81,"volume":0,"max":24.9,"min":24.8},{"time":1775158200,"open":24.9,"high":24.9,"low":24.82,"close":24.86,"volume":0,"max":24.9,"min":24.82},{"time":1775158020,"open":24.95,"high":24.98,"low":24.92,"close":24.92,"volume":0,"max":24.98,"min":24.92},{"time":1775157840,"open":24.87,"high":24.97,"low":24.87,"close":24.96,"volume":0,"max":24.97,"min":24.87},{"time":1775157660,"open":24.95,"high":24.98,"low":24.91,"close":24.91,"volume":0,"max":24.98,"min":24.91},{"time":1775157480,"open":24.91,"high":24.95,"low":24.9,"close":24.92,"volume":0,"max":24.95,"min":24.9},{"time":1775157300,"open":24.85,"high":24.94,"low":24.8,"close":24.92,"volume":0,"max":24.94,"min":24.8},{"time":1775157120,"open":24.82,"high":24.86,"low":24.81,"close":24.86,"volume":0,"max":24.86,"min":24.81},{"time":1775156940,"open":24.93,"high":24.94,"low":24.79,"close":24.8,"volume":0,"max":24.94,"min":24.79},{"time":1775156760,"open":24.93,"high":24.99,"low":24.93,"close":24.94,"volume":0,"max":24.99,"min":24.93},{"time":1775156580,"open":25.01,"high":25.02,"low":24.92,"close":24.92,"volume":0,"max":25.02,"min":24.92},{"time":1775156400,"open":25.07,"high":25.07,"low":24.92,"close":24.97,"volume":0,"max":25.07,"min":24.92},{"time":1775156220,"open":25.04,"high":25.09,"low":25.04,"close":25.09,"volume":0,"max":25.09,"min":25.04},{"time":1775156040,"open":25,"high":25.09,"low":25,"close":25.07,"volume":0,"max":25.09,"min":25},{"time":1775155860,"open":25.08,"high":25.08,"low":24.97,"close":24.97,"volume":0,"max":25.08,"min":24.97},{"time":1775155680,"open":25.08,"high":25.09,"low":25.04,"close":25.07,"volume":0,"max":25.09,"min":25.04},{"time":1775155500,"open":25.12,"high":25.14,"low":25.07,"close":25.09,"volume":0,"max":25.14,"min":25.07},{"time":1775155320,"open":25.18,"high":25.23,"low":25.14,"close":25.14,"volume":0,"max":25.23,"min":25.14},{"time":1775155140,"open":25.35,"high":25.36,"low":25.12,"close":25.14,"volume":0,"max":25.36,"min":25.12},{"time":1775154960,"open":25.33,"high":25.36,"low":25.3,"close":25.33,"volume":0,"max":25.36,"min":25.3},{"time":1775154780,"open":25.33,"high":25.36,"low":25.25,"close":25.36,"volume":0,"max":25.36,"min":25.25},{"time":1775154600,"open":25.32,"high":25.34,"low":25.22,"close":25.34,"volume":0,"max":25.34,"min":25.22},{"time":1775154420,"open":25.38,"high":25.39,"low":25.3,"close":25.3,"volume":0,"max":25.39,"min":25.3},{"time":1775154240,"open":25.26,"high":25.39,"low":25.24,"close":25.39,"volume":0,"max":25.39,"min":25.24},{"time":1775154060,"open":25.25,"high":25.27,"low":25.24,"close":25.27,"volume":0,"max":25.27,"min":25.24},{"time":1775153880,"open":25.23,"high":25.27,"low":25.23,"close":25.24,"volume":0,"max":25.27,"min":25.23},{"time":1775153700,"open":25.29,"high":25.32,"low":25.24,"close":25.24,"volume":0,"max":25.32,"min":25.24},{"time":1775153520,"open":25.23,"high":25.31,"low":25.23,"close":25.31,"volume":0,"max":25.31,"min":25.23},{"time":1775153340,"open":25.36,"high":25.36,"low":25.22,"close":25.22,"volume":0,"max":25.36,"min":25.22},{"time":1775153160,"open":25.3,"high":25.38,"low":25.3,"close":25.37,"volume":0,"max":25.38,"min":25.3},{"time":1775152980,"open":25.47,"high":25.51,"low":25.28,"close":25.31,"volume":0,"max":25.51,"min":25.28},{"time":1775152800,"open":25.53,"high":25.56,"low":25.48,"close":25.49,"volume":0,"max":25.56,"min":25.48},{"time":1775152620,"open":25.7,"high":25.74,"low":25.64,"close":25.64,"volume":0,"max":25.74,"min":25.64},{"time":1775152440,"open":25.72,"high":25.72,"low":25.63,"close":25.72,"volume":0,"max":25.72,"min":25.63},{"time":1775152260,"open":25.67,"high":25.83,"low":25.67,"close":25.68,"volume":0,"max":25.83,"min":25.67},{"time":1775152080,"open":25.68,"high":25.81,"low":25.68,"close":25.68,"volume":0,"max":25.81,"min":25.68},{"time":1775151900,"open":25.43,"high":25.7,"low":25.42,"close":25.66,"volume":0,"max":25.7,"min":25.42},{"time":1775151720,"open":25.52,"high":25.56,"low":25.47,"close":25.47,"volume":0,"max":25.56,"min":25.47},{"time":1775151540,"open":25.49,"high":25.49,"low":25.43,"close":25.46,"volume":0,"max":25.49,"min":25.43},{"time":1775151360,"open":25.5,"high":25.51,"low":25.46,"close":25.46,"volume":0,"max":25.51,"min":25.46},{"time":1775151180,"open":25.42,"high":25.49,"low":25.38,"close":25.49,"volume":0,"max":25.49,"min":25.38},{"time":1775151000,"open":25.41,"high":25.45,"low":25.4,"close":25.44,"volume":0,"max":25.45,"min":25.4},{"time":1775150820,"open":25.4,"high":25.43,"low":25.37,"close":25.43,"volume":0,"max":25.43,"min":25.37},{"time":1775150640,"open":25.31,"high":25.38,"low":25.31,"close":25.38,"volume":0,"max":25.38,"min":25.31},{"time":1775150460,"open":25.39,"high":25.43,"low":25.32,"close":25.33,"volume":0,"max":25.43,"min":25.32},{"time":1775150280,"open":25.45,"high":25.51,"low":25.4,"close":25.4,"volume":0,"max":25.51,"min":25.4},{"time":1775150100,"open":25.53,"high":25.53,"low":25.42,"close":25.48,"volume":0,"max":25.53,"min":25.42},{"time":1775149920,"open":25.6,"high":25.66,"low":25.48,"close":25.5,"volume":0,"max":25.66,"min":25.48},{"time":1775149740,"open":25.54,"high":25.57,"low":25.45,"close":25.57,"volume":0,"max":25.57,"min":25.45},{"time":1775149560,"open":25.51,"high":25.56,"low":25.47,"close":25.51,"volume":0,"max":25.56,"min":25.47},{"time":1775149380,"open":25.67,"high":25.67,"low":25.52,"close":25.54,"volume":0,"max":25.67,"min":25.52},{"time":1775149200,"open":25.64,"high":25.76,"low":25.63,"close":25.71,"volume":0,"max":25.76,"min":25.63},{"time":1775149020,"open":25.55,"high":25.6,"low":25.52,"close":25.6,"volume":0,"max":25.6,"min":25.52},{"time":1775148840,"open":25.45,"high":25.57,"low":25.44,"close":25.56,"volume":0,"max":25.57,"min":25.44},{"time":1775148660,"open":25.46,"high":25.5,"low":25.45,"close":25.47,"volume":0,"max":25.5,"min":25.45},{"time":1775148480,"open":25.43,"high":25.51,"low":25.42,"close":25.42,"volume":0,"max":25.51,"min":25.42},{"time":1775148300,"open":25.46,"high":25.46,"low":25.38,"close":25.44,"volume":0,"max":25.46,"min":25.38},{"time":1775148120,"open":25.64,"high":25.64,"low":25.49,"close":25.5,"volume":0,"max":25.64,"min":25.49},{"time":1775147940,"open":25.83,"high":25.83,"low":25.4,"close":25.65,"volume":0,"max":25.83,"min":25.4},{"time":1775147760,"open":25.65,"high":25.94,"low":25.65,"close":25.8,"volume":0,"max":25.94,"min":25.65},{"time":1775147580,"open":25.68,"high":25.71,"low":25.63,"close":25.71,"volume":0,"max":25.71,"min":25.63},{"time":1775147400,"open":25.93,"high":25.98,"low":25.69,"close":25.69,"volume":0,"max":25.98,"min":25.69},{"time":1775147220,"open":25.93,"high":25.94,"low":25.81,"close":25.91,"volume":0,"max":25.94,"min":25.81},{"time":1775147040,"open":25.86,"high":25.97,"low":25.85,"close":25.91,"volume":0,"max":25.97,"min":25.85},{"time":1775146860,"open":25.93,"high":25.93,"low":25.8,"close":25.9,"volume":0,"max":25.93,"min":25.8},{"time":1775146680,"open":25.82,"high":25.95,"low":25.8,"close":25.95,"volume":0,"max":25.95,"min":25.8},{"time":1775146500,"open":25.81,"high":25.86,"low":25.75,"close":25.86,"volume":0,"max":25.86,"min":25.75},{"time":1775146320,"open":25.8,"high":25.81,"low":25.74,"close":25.78,"volume":0,"max":25.81,"min":25.74},{"time":1775146140,"open":25.88,"high":25.88,"low":25.66,"close":25.78,"volume":0,"max":25.88,"min":25.66},{"time":1775145960,"open":25.6,"high":25.8,"low":25.6,"close":25.8,"volume":0,"max":25.8,"min":25.6},{"time":1775145780,"open":25.57,"high":25.69,"low":25.57,"close":25.61,"volume":0,"max":25.69,"min":25.57}]}